9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
17 120 157 049 379 710.00 Ar

Market Capitalizations

attach_money
697 709 508 752 210.62 Ar

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 33 815.36 Ar 351 235 379 133.99 Ar 158 601 344.79 Ar arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 386.52 Ar 272 481 973 845.32 Ar 90 496 688 794.09 Ar arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 8.59 Ar 26 387 052 009.04 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 102 509.06 Ar 219 350 878 987.76 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 9 440.77 Ar 271 967 252 999.29 Ar 1 535 133 517.70 Ar arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 551.82 Ar 273 072 398 870.64 Ar 10 757 617 669.46 Ar arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 30 546.20 Ar 271 388 782 201.35 Ar 3 520 073 181.44 Ar arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 529.57 Ar 270 724 875 798.41 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 122.17 Ar 123 217 342 981.41 Ar 234 427 120 229.99 Ar arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 13 265.21 Ar 269 051 403 995.94 Ar 29 309 711 676.70 Ar arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 14.96 Ar 10 678 463 701.98 Ar 40 143 798.17 Ar arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 683.62 Ar 269 012 847 278.17 Ar 43 231 554 208.17 Ar arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 492.23 Ar 58 127 348 410.79 Ar 0.000000 Ar arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 401.42 Ar 268 799 716 162.79 Ar 29 273 542 247.92 Ar arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 411.21 Ar 267 274 545 242.18 Ar 16 490 734 422.07 Ar arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 99.17 Ar 267 242 634 701.40 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 16.87 Ar 266 177 472 586.50 Ar 21 267 530 766.37 Ar arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 15.54 Ar 263 197 638 014.27 Ar 25 408 783 657.04 Ar arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 5 072.95 Ar 262 634 437 863.81 Ar 24 733 909 950.65 Ar arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 253.41 Ar 262 209 340 381.13 Ar 2 215 986 560.58 Ar arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 369.57 Ar 261 892 902 335.32 Ar 736 756 504.89 Ar arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 621.71 Ar 261 739 551 248.07 Ar 1 533 644 240.58 Ar arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 365.97 Ar 263 171 008 850.26 Ar 34 286 102 274.20 Ar arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 3 339.95 Ar 259 576 351 781.57 Ar 875 561 578.01 Ar arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 980.58 Ar 258 933 646 460.95 Ar 3 278 432 411.84 Ar arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 258.58 Ar 258 586 169 212.62 Ar 21 535 169 424.31 Ar arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 27.98 Ar 18 110 890 103.66 Ar 3 099 559 115.81 Ar arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 83.40 Ar 257 903 564 602.02 Ar 20 107 406 118.50 Ar arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 424.23 Ar 257 289 173 329.09 Ar 5 944 798 601.29 Ar arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 7.21 Ar 256 853 970 990.02 Ar 5 824 820 658.32 Ar arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 321 553.71 Ar 311 839 447 032.40 Ar 131 784 878 620.96 Ar arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 285.98 Ar 256 239 593 053.90 Ar 18 701 888 611.81 Ar arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 42.54 Ar 255 473 989 028.92 Ar 26 977 268 091.00 Ar arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 12 075.94 Ar 253 594 801 377.46 Ar 1 080 459 436.00 Ar arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 389.09 Ar 10 852 660 223.29 Ar 513 311 589.77 Ar arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 1 058.41 Ar 253 590 609 173.51 Ar 17 276 063 589.06 Ar arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 166.74 Ar 117 034 082 216.91 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 266.81 Ar 253 473 565 328.75 Ar 50 842 471 583.99 Ar arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.617 Ar 251 875 455 394.12 Ar 6 924 427 307.91 Ar arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 150.10 Ar 251 152 355 782.69 Ar 1 740 142 515.77 Ar arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 71.84 Ar 15 816 474 208.94 Ar 2 094 501 558.08 Ar arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000445 Ar 301 531 493 249.67 Ar 20 167 852 987.13 Ar arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 7 758.84 Ar 249 373 363 139.32 Ar 3 242 600 848.91 Ar arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 608.86 Ar 248 730 293 279.24 Ar 3 441 630 510.49 Ar arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 913.89 Ar 245 945 318 392.65 Ar 20 972 809 492.88 Ar arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 177.03 Ar 245 473 444 271.62 Ar 1 521 863 391.72 Ar arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.582 Ar 244 964 520 492.35 Ar 15 587 681 233.00 Ar arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 1 079.76 Ar 296 762 903 489.14 Ar 9 890 880 614.08 Ar arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.258 Ar 244 811 525 053.37 Ar 3 021 365 398.64 Ar arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 611 586.01 Ar 243 935 189 940.38 Ar 4 144 658 222.83 Ar arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 4 620.90 Ar 243 742 170 734.52 Ar 16 935 094 704.02 Ar arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 164.30 Ar 13 912 200 017.82 Ar 9 131 660 475.51 Ar arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 2.09 Ar 12 635 542 769.58 Ar 154 355 793.60 Ar arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 706.71 Ar 242 671 838 382.93 Ar 27 319 023 847.84 Ar arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 31 167.00 Ar 242 167 573 595.96 Ar 1 053 350 146.82 Ar arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 536.03 Ar 241 100 579 892.49 Ar 4 748 184 441.20 Ar arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 618.35 Ar 122 486 267 957.59 Ar 0.000000 Ar arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 555.62 Ar 240 164 784 834.81 Ar 7 606 102 787.41 Ar arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 891.47 Ar 98 899 852 695.71 Ar 2 648 299 257.47 Ar arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 33.08 Ar 238 212 844 884.67 Ar 24 236 260 221.45 Ar arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 5 184.13 Ar 236 733 570 372.95 Ar 3 265 446 804.48 Ar arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 7 132.55 Ar 235 822 630 683.56 Ar 40 095 047 682.99 Ar arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 27.72 Ar 11 756 509 175.36 Ar 4 027 716.63 Ar arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 548.59 Ar 233 644 885 202.92 Ar 1 574 694 941.83 Ar arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 724.70 Ar 231 174 507 882.36 Ar 1 982 641 286.81 Ar arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 49.64 Ar 230 028 235 734.50 Ar 29 359 666 921.44 Ar arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 825.00 Ar 287 527 602 662.94 Ar 7 757 284 420.22 Ar arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 839.18 Ar 229 897 032 643.10 Ar 79 820 883 562.91 Ar arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 256.43 Ar 127 767 835 887.64 Ar 25 164 977 878.61 Ar arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 769.59 Ar 229 709 917 198.47 Ar 18 067 154 257.99 Ar arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 968.41 Ar 229 505 672 844.18 Ar 686 916 845.84 Ar arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 37.35 Ar 176 420 421 048.27 Ar 6 663 105 852.32 Ar arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 27.15 Ar 228 676 527 810.65 Ar 52 133 537 032.67 Ar arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 16 111 526.86 Ar 283 978 028 457.73 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 44.67 Ar 228 544 177 753.59 Ar 13 239 709 154.83 Ar arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 34.48 Ar 228 115 923 892.54 Ar 27 868 171 446.14 Ar arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 5 188.10 Ar 227 453 849 078.17 Ar 4 488 423 392.38 Ar arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 227.32 Ar 227 324 335 316.04 Ar 3 142 814 836.32 Ar arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 17 919 750.95 Ar 279 993 323 043.11 Ar 460 648 972.59 Ar arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 588.31 Ar 227 299 471 056.55 Ar 7 959 466 014.57 Ar arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 15 540 442.63 Ar 277 643 577 169.21 Ar 475 679.56 Ar arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 466.55 Ar 226 980 570 146.49 Ar 3 036 836 098.27 Ar arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 620.68 Ar 226 586 743 037.72 Ar 39 552 532.92 Ar arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 808.84 Ar 226 474 833 864.81 Ar 135 042 959 060.71 Ar arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 12.59 Ar 225 428 138 786.19 Ar 18 522 797 481.22 Ar arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 90 836.65 Ar 224 992 634 146.10 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 49.70 Ar 290 777 089 751.43 Ar 11 834 196.09 Ar arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 3 025.84 Ar 223 248 210 514.31 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 427.35 Ar 221 414 452 483.39 Ar 358 306 738.08 Ar arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 566.98 Ar 275 643 322 401.96 Ar 7 006 270.87 Ar arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 12.22 Ar 219 647 258 471.29 Ar 3 159 308 024.71 Ar arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 7 188.16 Ar 219 496 925 948.71 Ar 2 678 120 364.69 Ar arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 4 459.35 Ar 18 836 723 761.14 Ar 523 936 581.75 Ar arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 13 844.24 Ar 219 280 398 392.39 Ar 6 255 497 373.19 Ar arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 5.52 Ar 9 067 701 580.24 Ar 154 635 866.61 Ar arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 777.99 Ar 218 945 702 253.65 Ar 5 248 683 802.14 Ar arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 469.52 Ar 218 328 879 235.69 Ar 27 079 036 842.68 Ar arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 21.76 Ar 217 550 818 630.16 Ar 4 203 753 628.04 Ar arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 4 502.03 Ar 36 673 515 745.21 Ar 2 453 973.04 Ar arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 465.86 Ar 217 090 374 155.32 Ar 5 116 853 880.66 Ar arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago