0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 10 597.64 ₩ 110 076 221 860.00 ₩ 49 705 234.31 ₩ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 434.53 ₩ 85 395 116 744.22 ₩ 28 361 418 538.92 ₩ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 2.69 ₩ 8 269 631 033.01 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 32 126.06 ₩ 68 743 974 710.56 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 2 958.71 ₩ 85 233 804 617.34 ₩ 481 106 709.97 ₩ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 172.94 ₩ 85 580 154 357.00 ₩ 3 371 408 404.78 ₩ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 9 573.10 ₩ 85 052 513 427.23 ₩ 1 103 181 454.67 ₩ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 792.76 ₩ 84 844 446 948.60 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 38.29 ₩ 38 615 983 436.70 ₩ 73 468 828 111.97 ₩ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 4 157.28 ₩ 84 319 985 392.77 ₩ 9 185 584 701.44 ₩ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 4.69 ₩ 3 346 601 764.55 ₩ 12 580 958.23 ₩ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 214.24 ₩ 84 307 901 821.26 ₩ 13 548 652 655.96 ₩ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 154.26 ₩ 18 216 954 441.14 ₩ 0.000000 ₩ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 125.80 ₩ 84 241 107 103.72 ₩ 9 174 249 299.87 ₩ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 128.87 ₩ 83 763 122 644.84 ₩ 5 168 151 754.40 ₩ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 31.08 ₩ 83 753 121 967.31 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 5.29 ₩ 83 419 303 029.23 ₩ 6 665 186 863.65 ₩ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 4.87 ₩ 82 485 430 899.70 ₩ 7 963 044 366.21 ₩ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 1 589.85 ₩ 82 308 925 489.38 ₩ 7 751 540 764.22 ₩ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 79.42 ₩ 82 175 701 083.20 ₩ 694 484 219.91 ₩ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 115.82 ₩ 82 076 530 251.88 ₩ 230 897 504.37 ₩ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 508.24 ₩ 82 028 470 434.15 ₩ 480 639 974.53 ₩ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 428.09 ₩ 82 477 085 391.42 ₩ 10 745 172 112.09 ₩ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 1 046.73 ₩ 81 350 529 547.36 ₩ 274 398 640.45 ₩ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 307.31 ₩ 81 149 107 430.84 ₩ 1 027 451 888.27 ₩ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 81.04 ₩ 81 040 208 997.05 ₩ 6 749 064 098.23 ₩ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 8.77 ₩ 5 675 904 181.54 ₩ 971 393 479.04 ₩ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 26.14 ₩ 80 826 282 550.50 ₩ 6 301 606 923.50 ₩ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 132.95 ₩ 80 633 733 980.27 ₩ 1 863 083 870.88 ₩ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 2.26 ₩ 80 497 342 739.31 ₩ 1 825 483 106.69 ₩ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 100 774.07 ₩ 97 729 642 842.00 ₩ 41 301 026 031.72 ₩ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 89.63 ₩ 80 304 798 348.79 ₩ 5 861 121 522.30 ₩ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 13.33 ₩ 80 064 860 109.32 ₩ 8 454 603 163.51 ₩ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 3 784.57 ₩ 79 475 927 760.45 ₩ 338 613 077.31 ₩ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 121.94 ₩ 3 401 194 485.18 ₩ 160 870 469.76 ₩ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 331.70 ₩ 79 474 613 935.02 ₩ 5 414 271 800.26 ₩ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 52.26 ₩ 36 678 166 166.10 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 83.62 ₩ 79 437 932 709.30 ₩ 15 933 893 663.53 ₩ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.193 ₩ 78 937 089 359.88 ₩ 2 170 096 869.17 ₩ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 360.44 ₩ 78 710 471 889.14 ₩ 545 355 977.82 ₩ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 22.51 ₩ 4 956 840 419.55 ₩ 656 411 147.31 ₩ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000139 ₩ 94 499 157 888.27 ₩ 6 320 550 809.33 ₩ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 2 431.60 ₩ 78 152 940 385.96 ₩ 1 016 222 372.95 ₩ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 190.81 ₩ 77 951 404 023.75 ₩ 1 078 597 732.85 ₩ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 913.20 ₩ 77 078 600 394.89 ₩ 6 572 822 010.29 ₩ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 55.48 ₩ 76 930 716 316.23 ₩ 476 947 888.23 ₩ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.183 ₩ 76 771 220 974.46 ₩ 4 885 137 317.08 ₩ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 338.39 ₩ 93 004 694 700.26 ₩ 3 099 775 345.95 ₩ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.081 ₩ 76 723 272 615.94 ₩ 946 887 778.68 ₩ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 818 464.02 ₩ 76 448 631 551.71 ₩ 1 298 924 724.48 ₩ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 1 448.18 ₩ 76 388 139 852.44 ₩ 5 307 413 069.99 ₩ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 51.49 ₩ 4 360 046 016.71 ₩ 2 861 837 799.29 ₩ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.654 ₩ 3 959 945 073.46 ₩ 48 374 690.00 ₩ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 221.48 ₩ 76 052 700 576.11 ₩ 8 561 708 497.27 ₩ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 9 767.65 ₩ 75 894 665 349.98 ₩ 330 117 099.09 ₩ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 794.79 ₩ 75 560 272 396.98 ₩ 1 488 068 215.88 ₩ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 193.79 ₩ 38 386 866 493.19 ₩ 0.000000 ₩ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 174.13 ₩ 75 266 996 746.22 ₩ 2 383 732 128.53 ₩ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 592.78 ₩ 30 994 947 473.96 ₩ 829 969 854.79 ₩ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 10.37 ₩ 74 655 264 022.89 ₩ 7 595 578 679.38 ₩ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 1 624.69 ₩ 74 191 663 374.95 ₩ 1 023 382 233.90 ₩ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 2 235.32 ₩ 73 906 177 329.67 ₩ 12 565 679 958.33 ₩ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 8.69 ₩ 3 684 458 312.48 ₩ 1 262 275.54 ₩ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 171.93 ₩ 73 223 677 761.23 ₩ 493 505 153.74 ₩ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 853.91 ₩ 72 449 468 162.28 ₩ 621 354 439.56 ₩ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 15.56 ₩ 72 090 229 558.33 ₩ 9 201 240 540.60 ₩ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 885.35 ₩ 90 110 376 294.20 ₩ 2 431 112 045.08 ₩ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 576.39 ₩ 72 049 110 862.84 ₩ 25 015 649 931.95 ₩ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 80.36 ₩ 40 042 095 657.95 ₩ 7 886 636 291.87 ₩ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 241.19 ₩ 71 990 469 386.44 ₩ 5 662 197 485.30 ₩ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 303.50 ₩ 71 926 459 755.89 ₩ 215 277 889.45 ₩ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 11.71 ₩ 55 289 684 814.28 ₩ 2 088 199 428.78 ₩ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 8.51 ₩ 71 666 607 935.46 ₩ 16 338 510 098.00 ₩ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 5 049 309.12 ₩ 88 997 949 298.14 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 14.00 ₩ 71 625 129 784.03 ₩ 4 149 289 191.43 ₩ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 10.81 ₩ 71 490 916 177.37 ₩ 8 733 809 875.59 ₩ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 1 625.94 ₩ 71 283 423 713.67 ₩ 1 406 659 802.78 ₩ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 71.24 ₩ 71 242 834 449.43 ₩ 984 949 705.35 ₩ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 5 616 001.69 ₩ 87 749 153 352.96 ₩ 144 366 147.37 ₩ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 811.17 ₩ 71 235 042 057.47 ₩ 2 494 475 212.23 ₩ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 4 870 332.87 ₩ 87 012 749 324.50 ₩ 149 076.69 ₩ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 146.22 ₩ 71 135 099 371.13 ₩ 951 736 254.27 ₩ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 821.31 ₩ 71 011 675 015.91 ₩ 12 395 657.29 ₩ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 253.49 ₩ 70 976 602 982.53 ₩ 42 322 099 666.75 ₩ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 3.95 ₩ 70 648 571 563.88 ₩ 5 804 994 844.31 ₩ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 28 467.96 ₩ 70 512 085 582.60 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 15.57 ₩ 91 128 756 796.09 ₩ 3 708 805.18 ₩ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 948.29 ₩ 69 965 387 914.54 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 447.33 ₩ 69 390 693 086.40 ₩ 112 292 366.71 ₩ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 177.69 ₩ 86 385 874 867.61 ₩ 2 195 746.42 ₩ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 3.83 ₩ 68 836 859 242.48 ₩ 990 118 626.18 ₩ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 2 252.75 ₩ 68 789 745 434.79 ₩ 839 315 709.48 ₩ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 1 397.55 ₩ 5 903 378 494.96 ₩ 164 200 313.64 ₩ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 4 338.75 ₩ 68 721 886 281.80 ₩ 1 960 456 029.21 ₩ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 1.73 ₩ 2 841 793 253.77 ₩ 48 462 464.13 ₩ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 557.22 ₩ 68 616 993 413.33 ₩ 1 644 923 367.63 ₩ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 147.15 ₩ 68 423 682 740.76 ₩ 8 486 497 216.20 ₩ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 6.82 ₩ 68 179 840 642.48 ₩ 1 317 445 065.32 ₩ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 1 410.92 ₩ 11 493 381 064.03 ₩ 769 068.54 ₩ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 459.40 ₩ 68 035 538 584.16 ₩ 1 603 608 225.29 ₩ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago