9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
11 285 105 761 566 550.00 FBu

Market Capitalizations

attach_money
426 134 171 052 274.31 FBu

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 22 699.28 FBu 235 774 235 483.02 FBu 106 464 533.58 FBu arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 930.73 FBu 182 909 333 406.80 FBu 60 747 831 459.29 FBu arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 5.77 FBu 17 712 871 150.45 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 68 811.39 FBu 147 243 953 394.96 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 6 337.32 FBu 182 563 816 066.67 FBu 1 030 491 098.00 FBu arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 370.42 FBu 183 305 668 791.07 FBu 7 221 280 179.38 FBu arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 20 504.79 FBu 182 175 505 212.37 FBu 2 362 924 159.99 FBu arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 1 698.03 FBu 181 729 843 886.98 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 82.01 FBu 82 712 268 084.50 FBu 157 364 201 707.10 FBu arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 8 904.55 FBu 180 606 490 266.40 FBu 19 674 768 754.33 FBu arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 10.05 FBu 7 168 146 391.39 FBu 26 947 380.26 FBu arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 458.89 FBu 180 580 608 247.68 FBu 29 020 102 323.71 FBu arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 330.42 FBu 39 019 221 713.94 FBu 0.000000 FBu arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 269.46 FBu 180 437 539 443.20 FBu 19 650 489 254.24 FBu arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 276.04 FBu 179 413 735 950.87 FBu 11 069 757 011.67 FBu arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 66.57 FBu 179 392 315 320.13 FBu 0.000000 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 11.33 FBu 178 677 302 544.58 FBu 14 276 283 384.14 FBu arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 10.43 FBu 176 677 025 067.22 FBu 17 056 187 665.56 FBu arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 3 405.33 FBu 176 298 964 960.56 FBu 16 603 164 303.95 FBu arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 170.11 FBu 176 013 609 213.57 FBu 1 487 528 216.69 FBu arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 248.08 FBu 175 801 193 429.85 FBu 494 563 509.25 FBu arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 088.61 FBu 175 698 253 243.57 FBu 1 029 491 388.98 FBu arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 916.93 FBu 176 659 149 673.23 FBu 23 015 277 023.98 FBu arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 2 242.01 FBu 174 246 159 489.03 FBu 587 739 373.47 FBu arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 658.23 FBu 173 814 729 842.10 FBu 2 200 717 642.37 FBu arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 173.58 FBu 173 581 478 332.03 FBu 14 455 941 538.50 FBu arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 18.78 FBu 12 157 321 049.59 FBu 2 080 645 129.39 FBu arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 55.99 FBu 173 123 265 436.17 FBu 13 497 524 984.03 FBu arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 284.77 FBu 172 710 842 197.31 FBu 3 990 572 785.62 FBu arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 4.84 FBu 172 418 703 350.06 FBu 3 910 035 033.85 FBu arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 215 849.78 FBu 209 328 876 261.82 FBu 88 463 409 015.60 FBu arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 191.97 FBu 172 006 289 063.82 FBu 12 554 041 396.43 FBu arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 28.56 FBu 171 492 361 041.78 FBu 18 109 066 277.03 FBu arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 8 106.23 FBu 170 230 916 272.33 FBu 725 281 428.43 FBu arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 261.18 FBu 7 285 079 519.64 FBu 344 571 346.83 FBu arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 710.48 FBu 170 228 102 166.07 FBu 11 596 925 955.78 FBu arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 111.93 FBu 78 561 622 488.56 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 179.10 FBu 170 149 533 990.26 FBu 34 129 092 853.17 FBu arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.414 FBu 169 076 768 629.94 FBu 4 648 169 437.56 FBu arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 772.03 FBu 168 591 372 601.55 FBu 1 168 107 758.10 FBu arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 48.22 FBu 10 617 145 470.49 FBu 1 405 978 819.08 FBu arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000298 FBu 202 409 442 551.84 FBu 13 538 101 233.13 FBu arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 5 208.29 FBu 167 397 185 867.13 FBu 2 176 664 941.93 FBu arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 408.71 FBu 166 965 511 515.31 FBu 2 310 267 844.96 FBu arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 1 956.01 FBu 165 096 037 755.74 FBu 14 078 445 446.77 FBu arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 118.83 FBu 164 779 282 193.12 FBu 1 021 583 243.06 FBu arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.391 FBu 164 437 656 257.62 FBu 10 463 563 308.24 FBu arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 724.81 FBu 199 208 425 023.67 FBu 6 639 464 454.83 FBu arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.173 FBu 164 334 954 807.82 FBu 2 028 155 929.90 FBu arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 1 753 082.78 FBu 163 746 696 182.50 FBu 2 782 190 183.22 FBu arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 3 101.88 FBu 163 617 127 926.00 FBu 11 368 043 323.30 FBu arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 110.29 FBu 9 338 860 826.54 FBu 6 129 821 752.61 FBu arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.40 FBu 8 481 877 434.32 FBu 103 614 616.84 FBu arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 474.40 FBu 162 898 644 518.86 FBu 18 338 477 113.97 FBu arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 20 921.51 FBu 162 560 146 031.26 FBu 707 083 740.18 FBu arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 1 702.37 FBu 161 843 903 762.84 FBu 3 187 320 022.59 FBu arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 415.08 FBu 82 221 518 390.53 FBu 0.000000 FBu arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 372.97 FBu 161 215 731 382.15 FBu 5 105 758 634.36 FBu arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 269.69 FBu 66 388 634 357.42 FBu 1 777 727 330.03 FBu arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 22.21 FBu 159 905 450 081.36 FBu 16 269 106 314.89 FBu arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 3 479.96 FBu 158 912 455 531.87 FBu 2 192 000 776.61 FBu arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 4 787.88 FBu 158 300 967 846.98 FBu 26 914 655 458.18 FBu arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 18.61 FBu 7 891 807 395.95 FBu 2 703 690.64 FBu arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 368.25 FBu 156 839 109 770.38 FBu 1 057 047 547.27 FBu arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 1 829.01 FBu 155 180 816 333.24 FBu 1 330 890 227.48 FBu arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 33.32 FBu 154 411 356 719.05 FBu 19 708 302 277.26 FBu arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 1 896.34 FBu 193 009 032 476.37 FBu 5 207 242 528.11 FBu arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 234.59 FBu 154 323 283 847.11 FBu 53 581 469 623.10 FBu arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 172.13 FBu 85 766 883 450.08 FBu 16 892 527 839.61 FBu arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 516.61 FBu 154 197 678 616.19 FBu 12 127 962 430.88 FBu arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 650.07 FBu 154 060 575 239.52 FBu 461 107 575.69 FBu arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 25.07 FBu 118 425 968 360.04 FBu 4 472 751 839.94 FBu arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 18.22 FBu 153 503 993 960.99 FBu 34 995 748 057.07 FBu arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 10 815 205.85 FBu 190 626 305 125.31 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 29.99 FBu 153 415 151 163.89 FBu 8 887 436 999.35 FBu arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 23.15 FBu 153 127 676 630.63 FBu 18 707 104 145.44 FBu arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 3 482.62 FBu 152 683 244 798.12 FBu 3 012 949 881.28 FBu arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 152.60 FBu 152 596 305 924.46 FBu 2 109 681 453.86 FBu arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 12 029 014.82 FBu 187 951 486 674.29 FBu 309 220 442.45 FBu arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 1 737.46 FBu 152 579 615 260.26 FBu 5 342 961 233.19 FBu arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 10 431 853.39 FBu 186 374 169 667.20 FBu 319 310.04 FBu arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 313.18 FBu 152 365 546 226.41 FBu 2 038 540 966.81 FBu arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 1 759.19 FBu 152 101 181 384.48 FBu 26 550 480.86 FBu arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 542.95 FBu 152 026 059 966.62 FBu 90 650 464 962.86 FBu arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 8.45 FBu 151 323 443 582.83 FBu 12 433 822 657.36 FBu arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 60 976.04 FBu 151 031 101 809.57 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 33.36 FBu 195 190 319 953.41 FBu 7 943 956.40 FBu arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2 031.16 FBu 149 860 120 261.08 FBu 0.000000 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 958.14 FBu 148 629 171 092.84 FBu 240 521 035.91 FBu arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 380.60 FBu 185 031 456 015.51 FBu 4 703 108.67 FBu arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 8.20 FBu 147 442 904 441.17 FBu 2 120 752 858.15 FBu arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 4 825.20 FBu 147 341 990 530.77 FBu 1 797 745 383.94 FBu arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 2 993.43 FBu 12 644 552 364.68 FBu 351 703 599.19 FBu arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 9 293.24 FBu 147 196 641 792.90 FBu 4 199 135 959.38 FBu arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 3.71 FBu 6 086 887 980.76 FBu 103 802 621.82 FBu arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 193.51 FBu 146 971 969 875.10 FBu 3 523 290 887.70 FBu arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 315.18 FBu 146 557 914 275.55 FBu 18 177 380 720.99 FBu arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 14.60 FBu 146 035 624 508.27 FBu 2 821 859 233.70 FBu arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 3 022.08 FBu 24 617 879 208.58 FBu 1 647 281.72 FBu arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 983.99 FBu 145 726 541 339.30 FBu 3 434 797 242.71 FBu arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago