9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
9 607 714 313 931 764.00 TZS

Market Capitalizations

attach_money
391 549 774 623 579.69 TZS

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 18 976.95 TZS 197 110 877 542.28 TZS 89 005 983.19 TZS arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 778.11 TZS 152 915 008 481.00 TZS 50 786 118 946.37 TZS arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 4.82 TZS 14 808 231 989.84 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 57 527.38 TZS 123 098 203 699.04 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 5 298.10 TZS 152 626 150 684.56 TZS 861 506 365.23 TZS arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 309.68 TZS 153 246 350 941.87 TZS 6 037 101 001.39 TZS arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 17 142.32 TZS 152 301 516 853.84 TZS 1 975 440 844.02 TZS arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 1 419.58 TZS 151 928 937 149.56 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 68.56 TZS 69 148 724 890.35 TZS 131 558 886 528.38 TZS arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 7 444.34 TZS 150 989 796 290.97 TZS 16 448 408 481.37 TZS arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 8.40 TZS 5 992 680 339.58 TZS 22 528 423.26 TZS arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 383.64 TZS 150 968 158 526.30 TZS 24 261 250 698.89 TZS arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 276.23 TZS 32 620 667 891.45 TZS 0.000000 TZS arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 225.28 TZS 150 848 550 811.14 TZS 16 428 110 446.86 TZS arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 230.77 TZS 149 992 635 386.83 TZS 9 254 486 667.22 TZS arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 55.65 TZS 149 974 727 410.96 TZS 0.000000 TZS arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 9.47 TZS 149 376 965 762.60 TZS 11 935 191 901.37 TZS arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 8.72 TZS 147 704 703 108.10 TZS 14 259 234 523.21 TZS arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 2 846.91 TZS 147 388 639 059.65 TZS 13 880 500 043.72 TZS arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 142.21 TZS 147 150 077 277.92 TZS 1 243 596 407.21 TZS arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 207.40 TZS 146 972 494 424.36 TZS 413 462 680.13 TZS arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 910.09 TZS 146 886 434 849.57 TZS 860 670 593.16 TZS arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 766.57 TZS 147 689 759 004.52 TZS 19 241 124 636.80 TZS arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 1 874.36 TZS 145 672 462 196.27 TZS 491 359 131.90 TZS arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 550.29 TZS 145 311 780 393.49 TZS 1 839 833 707.11 TZS arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 145.11 TZS 145 116 778 553.08 TZS 12 085 388 874.30 TZS arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 15.70 TZS 10 163 706 885.70 TZS 1 739 451 244.40 TZS arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 46.81 TZS 144 733 705 543.35 TZS 11 284 137 933.05 TZS arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 238.07 TZS 144 388 913 389.27 TZS 3 336 180 062.50 TZS arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 4.05 TZS 144 144 680 831.68 TZS 3 268 849 266.61 TZS arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 180 453.73 TZS 175 002 151 572.57 TZS 73 956 766 928.86 TZS arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 160.49 TZS 143 799 896 162.12 TZS 10 495 371 181.18 TZS arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 23.87 TZS 143 370 244 452.25 TZS 15 139 457 193.13 TZS arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 6 776.94 TZS 142 315 657 274.95 TZS 606 346 399.68 TZS arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 218.35 TZS 6 090 438 228.50 TZS 288 066 931.53 TZS arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 593.97 TZS 142 313 304 638.95 TZS 9 695 207 991.04 TZS arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 93.57 TZS 65 678 721 502.97 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 149.73 TZS 142 247 620 438.77 TZS 28 532 445 151.31 TZS arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.346 TZS 141 350 772 141.77 TZS 3 885 940 950.78 TZS arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 645.43 TZS 140 944 973 616.26 TZS 976 556 004.06 TZS arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 40.32 TZS 8 876 096 475.92 TZS 1 175 419 859.88 TZS arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000249 TZS 169 217 398 849.80 TZS 11 318 060 299.73 TZS arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 4 354.21 TZS 139 946 615 187.96 TZS 1 819 725 280.59 TZS arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 341.69 TZS 139 585 728 808.13 TZS 1 931 419 356.93 TZS arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 1 635.25 TZS 138 022 820 068.18 TZS 11 769 796 350.98 TZS arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 99.35 TZS 137 758 007 558.93 TZS 854 059 261.86 TZS arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.327 TZS 137 472 403 036.46 TZS 8 747 699 432.39 TZS arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 605.95 TZS 166 541 299 093.97 TZS 5 550 694 130.86 TZS arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.145 TZS 137 386 543 049.03 TZS 1 695 569 468.46 TZS arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 1 465 604.10 TZS 136 894 749 814.62 TZS 2 325 953 670.81 TZS arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 2 593.22 TZS 136 786 428 764.66 TZS 9 503 858 599.33 TZS arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 92.20 TZS 7 807 430 905.22 TZS 5 124 625 014.10 TZS arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.17 TZS 7 090 979 643.55 TZS 86 623 409.08 TZS arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 396.60 TZS 136 185 765 615.06 TZS 15 331 248 171.88 TZS arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 17 490.70 TZS 135 902 775 687.00 TZS 591 132 853.16 TZS arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 1 423.21 TZS 135 303 986 163.74 TZS 2 664 648 431.05 TZS arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 347.02 TZS 68 738 450 618.29 TZS 0.000000 TZS arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 311.81 TZS 134 778 824 417.58 TZS 4 268 492 538.53 TZS arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 061.48 TZS 55 501 916 696.77 TZS 1 486 207 317.50 TZS arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 18.57 TZS 133 683 409 150.96 TZS 13 601 222 440.55 TZS arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 2 909.30 TZS 132 853 250 475.46 TZS 1 832 546 273.63 TZS arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 4 002.74 TZS 132 342 037 390.92 TZS 22 501 064 822.63 TZS arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 15.55 TZS 6 597 672 040.05 TZS 2 260 326.85 TZS arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 307.87 TZS 131 119 901 614.59 TZS 883 707 964.19 TZS arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 1 529.08 TZS 129 733 542 863.61 TZS 1 112 644 645.48 TZS arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 27.86 TZS 129 090 262 822.96 TZS 16 476 443 020.93 TZS arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 1 585.37 TZS 161 358 511 828.33 TZS 4 353 334 630.43 TZS arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 032.13 TZS 129 016 632 551.02 TZS 44 794 930 522.31 TZS arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 143.90 TZS 71 702 430 192.50 TZS 14 122 412 398.25 TZS arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 431.89 TZS 128 911 624 651.24 TZS 10 139 162 630.10 TZS arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 543.47 TZS 128 797 004 125.23 TZS 385 493 006.47 TZS arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 20.96 TZS 99 005 926 153.97 TZS 3 739 289 148.34 TZS arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 15.24 TZS 128 331 693 638.65 TZS 29 256 982 195.90 TZS arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 9 041 677.99 TZS 159 366 515 212.80 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 25.07 TZS 128 257 419 697.47 TZS 7 430 033 661.04 TZS arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 19.35 TZS 128 017 086 577.93 TZS 15 639 426 024.77 TZS arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 2 911.53 TZS 127 645 534 748.55 TZS 2 518 872 318.14 TZS arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 127.57 TZS 127 572 852 516.56 TZS 1 763 726 057.06 TZS arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 10 056 440.91 TZS 157 130 325 957.15 TZS 258 513 033.20 TZS arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 1 452.54 TZS 127 558 898 865.26 TZS 4 466 797 549.75 TZS arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 8 721 189.45 TZS 155 811 664 743.84 TZS 266 948.09 TZS arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 261.83 TZS 127 379 933 869.23 TZS 1 704 251 518.62 TZS arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 1 470.71 TZS 127 158 920 806.13 TZS 22 196 609.27 TZS arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 453.91 TZS 127 096 118 148.47 TZS 75 785 179 249.29 TZS arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 7.07 TZS 126 508 720 073.78 TZS 10 394 866 471.21 TZS arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 50 976.90 TZS 126 264 317 866.93 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 27.89 TZS 163 182 101 619.18 TZS 6 641 269.40 TZS arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 1 698.08 TZS 125 285 359 330.03 TZS 0.000000 TZS arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 801.02 TZS 124 256 266 943.13 TZS 201 079 275.52 TZS arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 318.18 TZS 154 689 135 534.36 TZS 3 931 870.99 TZS arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 6.86 TZS 123 264 529 825.50 TZS 1 772 981 920.88 TZS arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 4 033.94 TZS 123 180 164 248.43 TZS 1 502 942 717.64 TZS arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 2 502.56 TZS 10 571 039 739.04 TZS 294 029 603.91 TZS arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 7 769.29 TZS 123 058 650 473.98 TZS 3 510 542 075.04 TZS arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 3.10 TZS 5 088 731 722.24 TZS 86 780 584.13 TZS arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 997.79 TZS 122 870 821 304.32 TZS 2 945 525 227.93 TZS arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 263.49 TZS 122 524 664 471.66 TZS 15 196 569 116.19 TZS arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 12.21 TZS 122 088 022 214.51 TZS 2 359 117 605.52 TZS arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 2 526.51 TZS 20 580 924 646.38 TZS 1 377 152.78 TZS arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 822.63 TZS 121 829 623 944.04 TZS 2 871 543 183.26 TZS arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago