0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5 737.91 Rp 2 633 585 158 644.30 Rp 597 129 876 705.60 Rp arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 762 820.55 Rp 2 619 881 105 694.30 Rp 816 542 877 591.00 Rp arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 84.91 Rp 617 646 375 697.05 Rp 274 700 267.10 Rp arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 26 239.44 Rp 2 586 009 901 185.90 Rp 26 536 766 038.65 Rp arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 3 086.41 Rp 774 250 279 973.10 Rp 10 937 349 684.45 Rp arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 4 169.89 Rp 2 580 323 093 995.50 Rp 227 489 951 341.80 Rp arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 757.80 Rp 2 567 488 718 821.95 Rp 308 013 874 714.35 Rp arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3 815.66 Rp 2 560 986 984 887.10 Rp 421 791 603 234.75 Rp arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 26 459.75 Rp 1 318 465 891 442.70 Rp 229 129 972 879.50 Rp arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 2.55 Rp 2 553 212 924 961.30 Rp 41 158 452 802.95 Rp arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 28.14 Rp 2 550 673 715 492.70 Rp 5 517 877 443.75 Rp arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 216.27 Rp 2 874 412 298 431.80 Rp 5 809 931 832.60 Rp arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 6 906.75 Rp 2 533 877 141 751.90 Rp 40 579 819 128.45 Rp arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 734.89 Rp 2 486 630 113 471.35 Rp 129 818 933 559.00 Rp arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2 416.21 Rp 2 466 536 435 842.50 Rp 53 887 155 225.75 Rp arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 10 594.73 Rp 2 438 312 800 284.90 Rp 227 649 397 427.55 Rp arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 155.73 Rp 2 392 691 714 705.25 Rp 801 920 278 309.50 Rp arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 227.41 Rp 109 213 692 269.85 Rp 25 159 402.80 Rp arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 18 309.11 Rp 2 361 999 703 826.70 Rp 3 009 726 149.85 Rp arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 20 256.99 Rp 2 345 697 909 947.70 Rp 665 476 795 777.50 Rp arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 30 742.92 Rp 2 337 463 159 195.50 Rp 443 212 651 195.65 Rp arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 26 095.81 Rp 2 292 106 980 618.00 Rp 17 977 045 098.60 Rp arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 636.88 Rp 2 290 302 119 366.10 Rp 8 923 750 123.05 Rp arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 18 148.35 Rp 2 252 680 974 309.15 Rp 20 342 501 515.35 Rp arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 64 961.35 Rp 2 247 625 107 582.75 Rp 32 049 200 969.10 Rp arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 403 511.33 Rp 2 946 933 168 946.20 Rp 23 682 368 175 505.20 Rp arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 231.05 Rp 2 230 597 308 501.45 Rp 62 827 933 571.55 Rp arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 6 010.40 Rp 2 230 315 145 147.25 Rp 97 718 517 562.05 Rp arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3 884.84 Rp 2 227 924 415 263.05 Rp 5 638 443 778.80 Rp arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 25 296.69 Rp 2 186 190 310 761.45 Rp 149 604 718 107.60 Rp arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 36 205.16 Rp 2 171 466 079 876.80 Rp 502 940 405 349.90 Rp arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 678 070.15 Rp 2 896 226 510 946.30 Rp 138 312 334 052.55 Rp arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 4 382.46 Rp 2 155 466 084 766.75 Rp 1 412 804 754.90 Rp arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 14 655.90 Rp 2 131 613 911 740.60 Rp 61 220 550 818.70 Rp arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 363.02 Rp 2 126 969 525 091.60 Rp 74 205 051 366.60 Rp arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 96.64 Rp 242 129 252 947.05 Rp 56 244 773 771.55 Rp arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 10 597.48 Rp 2 109 293 822 503.35 Rp 1 440 555 054.75 Rp arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 47 900.38 Rp 2 107 490 297 437.35 Rp 34 626 377 671.20 Rp arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 6.53 Rp 2 079 476 752 670.10 Rp 185 005 822 881.60 Rp arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 143.19 Rp 1 044 197 505 697.50 Rp 38 260 542.60 Rp arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 7 303.12 Rp 2 078 364 133 484.10 Rp 97 210 049 942.25 Rp arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 764.43 Rp 540 832 372 475.85 Rp 0.000000 Rp arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 109.61 Rp 2 073 076 976 237.40 Rp 492 146 223 096.15 Rp arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 279.60 Rp 2 066 370 007 407.30 Rp 206 332 979 340.60 Rp arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 480.60 Rp 447 459 310 705.05 Rp 41 265 184 725.45 Rp arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 132 948.01 Rp 2 059 271 568 698.40 Rp 88 003 289 127.60 Rp arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 512 022.77 Rp 2 776 278 911 442.75 Rp 411 405 218 399.70 Rp arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 125 148.95 Rp 2 055 471 521 178.60 Rp 92 741 257 674.45 Rp arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5 547.75 Rp 349 543 477 593.45 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 22 655.58 Rp 2 049 506 331 062.40 Rp 602 045 818 696.35 Rp arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2 483.92 Rp 2 049 232 901 801.40 Rp 8 392 779 177.30 Rp arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 5 223.24 Rp 2 048 820 297 372.45 Rp 386 931 246 376.50 Rp arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3 844.83 Rp 2 805 008 440 018.05 Rp 48 215 681 583.30 Rp arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 29 433.09 Rp 2 030 141 037 698.55 Rp 11 499 346 215.00 Rp arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 610.56 Rp 2 014 269 365 319.75 Rp 15 609 046 669.65 Rp arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 115.30 Rp 2 012 265 184 239.45 Rp 188 337 032.10 Rp arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 345.01 Rp 2 011 550 846 221.35 Rp 699 156 143 544.60 Rp arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 698.02 Rp 2 008 069 967 887.20 Rp 98 139 953 853.90 Rp arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 23 813.37 Rp 2 005 926 741 998.55 Rp 1 723 174 667.55 Rp arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 569.97 Rp 1 996 734 760 703.55 Rp 110 416 829 903.10 Rp arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 996.59 Rp 1 996 590 045 252.60 Rp 312 597 269 365.50 Rp arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 115.15 Rp 1 989 833 670 134.10 Rp 32 819 512 140.45 Rp arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 37 236.55 Rp 1 956 732 190 178.85 Rp 40 208 636 462.40 Rp arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 26 940.34 Rp 1 950 010 523 303.85 Rp 122 201 842 886.55 Rp arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 14 583.63 Rp 1 943 243 507 583.00 Rp 25 159 826 468.70 Rp arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 8 134.62 Rp 488 153 455 202.70 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 263 063.23 Rp 1 931 492 925 828.90 Rp 94 958 641 880.55 Rp arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 6 545.55 Rp 303 173 508 701.70 Rp 47 080 689 430.95 Rp arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 5 016.69 Rp 1 884 136 428 074.25 Rp 343 004 444 518.05 Rp arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 88.31 Rp 1 882 409 407 798.50 Rp 115 645 406 804.55 Rp arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 16 225.50 Rp 302 716 239 814.80 Rp 39 244 301 321.40 Rp arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3 583.99 Rp 1 880 725 503 960.45 Rp 200 730 596 286.15 Rp arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 252.20 Rp 1 875 836 204 212.95 Rp 62 153 322 641.55 Rp arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3 357.82 Rp 1 866 171 734 547.75 Rp 124 830 707 170.05 Rp arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 792.24 Rp 1 870 519 960 480.50 Rp 87 383 673 653.85 Rp arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 961.27 Rp 1 863 746 557 139.25 Rp 91 096 820 205.30 Rp arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.039 Rp 1 848 776 011 790.40 Rp 2 295 274 067.10 Rp arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 8 954.70 Rp 468 781 366 844.70 Rp 2 729 306 355.30 Rp arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 6 893.72 Rp 1 839 099 923 825.85 Rp 24 482 412 807.30 Rp arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 20 145.62 Rp 1 838 681 762 818.95 Rp 11 872 028 016.45 Rp arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 874.10 Rp 2 268 979 101 824.40 Rp 15 446 439 363.60 Rp arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 54 704.02 Rp 1 829 860 752 355.65 Rp 133 226 729 042.40 Rp arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 727 401.98 Rp 1 985 664 476 817.00 Rp 2 676 852 911.25 Rp arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.797 Rp 1 817 969 137 809.30 Rp 50 264 152 337.70 Rp arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2 501.98 Rp 1 159 137 569 296.35 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 538.88 Rp 1 814 205 476 912.85 Rp 315 486 689 899.50 Rp arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 13 510.27 Rp 123 342 994 530.00 Rp 32 078 108 210.40 Rp arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 7 011.99 Rp 1 812 541 615 863.30 Rp 182 136 559 200.75 Rp arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 3 195.56 Rp 1 149 123 801 082.95 Rp 1 970 809 022.70 Rp arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 625.88 Rp 1 805 639 058 748.35 Rp 24 951 479 238.00 Rp arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 179.90 Rp 1 805 380 327 532.25 Rp 178 209 948 804.30 Rp arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 46 224.62 Rp 1 794 123 401 288.40 Rp 181 052 570 241.90 Rp arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 43.07 Rp 1 776 081 828 187.80 Rp 112 352 930 682.30 Rp arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 216.36 Rp 1 749 789 714 528.45 Rp 70 599 109 291.20 Rp arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 100.51 Rp 155 097 208 019.25 Rp 24 947 568.45 Rp arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 16 290.79 Rp 1 744 996 359 446.55 Rp 15 359 945 769.00 Rp arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3 756.12 Rp 1 744 069 975 244.10 Rp 159 985 790 788.95 Rp arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 10 258.17 Rp 1 743 888 807 990.00 Rp 2 701 224 990 950.85 Rp arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 8 016.40 Rp 1 743 566 787 188.10 Rp 253 450 804 962.60 Rp arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 759.07 Rp 1 734 697 494 787.95 Rp 245 498 527 168.65 Rp arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago