0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 57 207 662.39 ₩ 1 130 488 797 208 428.75 ₩ 33 699 832 547 804.53 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 2 360 457.42 ₩ 284 127 017 582 644.56 ₩ 16 268 291 846 875.05 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 202.17 ₩ 8 753 919 649 499.93 ₩ 1 027 082 773 800.98 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 473 550.74 ₩ 78 988 807 003 768.33 ₩ 1 450 855 502 442.81 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 899.63 ₩ 107 624 096 483 367.48 ₩ 58 211 319 640 289.16 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 515 834.04 ₩ 75 277 104 896 940.17 ₩ 1 714 957 338 358.76 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 138 953.69 ₩ 65 085 361 866 134.67 ₩ 2 141 770 322 312.47 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 899.84 ₩ 31 996 381 602 095.33 ₩ 6 108 774 210 864.62 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 558.77 ₩ 31 606 075 152 636.24 ₩ 1 775 355 118 415.35 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 104.98 ₩ 15 345 782 042 304.83 ₩ 878 383 009 534.35 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 5 179.53 ₩ 13 082 175 561 702.58 ₩ 220 511 686 602.89 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 140.79 ₩ 12 193 946 662 576.47 ₩ 318 375 149 214.86 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 340.79 ₩ 11 910 463 871 588.11 ₩ 246 827 892 503.97 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 25 286.19 ₩ 10 272 144 297 977.48 ₩ 351 023 608 861.12 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.016 ₩ 9 714 781 474 773.68 ₩ 541 413 434 647.57 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 10 798.11 ₩ 6 768 797 571 715.61 ₩ 242 573 576 135.35 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 307 235.91 ₩ 6 073 465 348 041.24 ₩ 196 792 458 487.06 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 4 046.15 ₩ 6 069 516 645 561.16 ₩ 161 986 924 402.81 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 393.17 ₩ 9 932 561 595 325.57 ₩ 105 492 243 653.63 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 4 820.73 ₩ 5 844 763 241 986.01 ₩ 310 679 213 993.62 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 5 384.20 ₩ 4 982 231 666 303.84 ₩ 1 296 223 989.35 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 899.72 ₩ 4 827 348 439 791.86 ₩ 88 000 519 419.08 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 60 856.37 ₩ 4 566 224 289 716.05 ₩ 268 624 650 200.09 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1 671.19 ₩ 4 478 732 140 054.67 ₩ 653 323 308 054.56 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 6 779.70 ₩ 4 069 820 696 875.08 ₩ 160 460 252 692.94 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.010 ₩ 4 053 865 566 183.78 ₩ 993 738 603 190.44 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 525 913.12 ₩ 3 881 731 080 393.39 ₩ 200 482 993 494.60 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 8 201.46 ₩ 3 867 639 138 427.39 ₩ 75 502 783 151.47 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 144.30 ₩ 3 580 654 897 879.10 ₩ 39 004 455 949.90 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 410.14 ₩ 3 553 547 094 558.32 ₩ 213 943 853 216.49 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 35.18 ₩ 329 354 063 757.25 ₩ 5 553 646 331.03 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 7 072.64 ₩ 3 550 133 680 569.13 ₩ 141 790 722 954.44 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 043.62 ₩ 2 629 911 917 017.45 ₩ 75 139 575 108.21 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 5 927.53 ₩ 3 068 628 804 170.83 ₩ 341 688 370 580.73 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 89.74 ₩ 2 660 428 973 529.55 ₩ 69 438 748 315.25 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 359.47 ₩ 2 657 647 954 915.36 ₩ 84 409 731 057.75 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 17 687.48 ₩ 2 634 631 850 338.16 ₩ 109 549 876 595.93 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 326.88 ₩ 4 848 515 746 982.25 ₩ 305 995 631 627.94 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 5 871.67 ₩ 5 871 670 719 494.79 ₩ 179 547 692 861.39 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 898.44 ₩ 2 531 742 774 815.39 ₩ 4 682 399 351 747.40 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 137 162.81 ₩ 2 530 207 338 699.37 ₩ 60 556 904 699.46 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1 693.49 ₩ 2 525 496 410 090.47 ₩ 71 093 177 130.18 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1 586.37 ₩ 222 481 207 429.31 ₩ 357 416 302 627.94 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 902.20 ₩ 180 498 908 135.56 ₩ 291 922 572 106.10 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 1 555.63 ₩ 2 497 257 040 753.37 ₩ 42 506 961 234.67 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 2 265.22 ₩ 2 262 607 792 811.44 ₩ 652 673 858 178.42 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 37 445.28 ₩ 2 246 717 008 233.67 ₩ 2 579 399 471.78 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 142 020.05 ₩ 2 122 804 020 493.40 ₩ 167 277 269 540.56 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 21 421.72 ₩ 2 092 855 809 761.50 ₩ 114 027 535 917.95 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 3 487.12 ₩ 2 057 184 834 220.62 ₩ 138 729 814 856.78 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1 615.35 ₩ 2 027 377 120 393.44 ₩ 149 981 771 521.58 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 75.87 ₩ 2 015 871 149 853.81 ₩ 5 828 278 790.84 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 64.05 ₩ 887 334 171 880.63 ₩ 18 887 259 259.86 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 554.05 ₩ 2 004 053 584 784.96 ₩ 238 417 086 667.78 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 52.31 ₩ 1 968 078 080 781.06 ₩ 46 854 846 504.19 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 565.02 ₩ 1 845 815 587 863.18 ₩ 66 945 623 972.80 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 36 042.87 ₩ 863 694 108 726.89 ₩ 39 361 430 446.54 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 646.19 ₩ 1 811 688 989 248.63 ₩ 245 977 224 894.85 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 22.16 ₩ 1 794 733 534 528.04 ₩ 20 493 289 436.37 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 4 295.27 ₩ 1 679 168 901 955.01 ₩ 109 258 997 853.98 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.022 ₩ 1 587 656 407 228.40 ₩ 445 861 799 713.65 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 4 660.60 ₩ 1 567 756 038 238.51 ₩ 141 051 158 458.65 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 176.56 ₩ 81 798 590 539.37 ₩ 238 857 894 536.32 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 160.17 ₩ 1 529 377 025 900.09 ₩ 44 555 476 919.18 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 433.76 ₩ 1 528 948 506 920.61 ₩ 268 743 207 288.75 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 20 797.22 ₩ 1 365 388 737 021.85 ₩ 100 147 996 248.01 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.141 ₩ 1 357 419 134 163.49 ₩ 224 082 466 593.60 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1 781.27 ₩ 657 026 003 248.13 ₩ 25 825 270 453.46 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 287.97 ₩ 1 287 972 899 472.15 ₩ 22 000 788 895.27 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 912.15 ₩ 1 277 012 978 076.50 ₩ 29 601 320 972.47 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 907.10 ₩ 80 740 059 440.95 ₩ 3 002 520 124.28 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 1 424 204.17 ₩ 1 252 813 305 159.81 ₩ 62 570 522 963.13 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 6 922.79 ₩ 1 180 142 404 418.94 ₩ 11 594 184 314.57 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 310.66 ₩ 1 126 151 093 853.21 ₩ 43 823 628 304.88 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 440.63 ₩ 313 652 703 935.06 ₩ 13 220 655 771.89 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 197.02 ₩ 56 695 476 372.23 ₩ 4 321 828 756.63 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 9 803.36 ₩ 248 402 516 441.76 ₩ 464 528 931 795.75 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 5 062.34 ₩ 1 085 711 123 937.62 ₩ 104 544 710 366.07 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 794.77 ₩ 1 072 943 670 225.80 ₩ 95 718 227 952.47 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 17.94 ₩ 242 130 956 524.20 ₩ 12 530 550 139.45 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 175.58 ₩ 1 052 472 931 719.87 ₩ 75 608 844 346.21 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 358.99 ₩ 1 030 548 096 511.15 ₩ 32 937 024 433.78 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 122.38 ₩ 1 011 515 368 629.63 ₩ 25 329 077 982.19 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 20.01 ₩ 988 545 046 329.31 ₩ 56 401 588 859.50 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 691.59 ₩ 961 140 816 536.09 ₩ 423 918 198 163.52 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 104.61 ₩ 938 333 219 863.35 ₩ 19 176 634 966.46 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 134.45 ₩ 1 652 697 527 004.09 ₩ 12 960 032 141.59 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 17.77 ₩ 879 190 653 431.49 ₩ 23 582 494 199.62 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 891.90 ₩ 874 033 272 021.27 ₩ 129 786 635 698.28 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 44 208.66 ₩ 873 733 720 675.32 ₩ 29 632 878 414.76 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 7 275.29 ₩ 857 807 447 362.79 ₩ 1 239 314 750.75 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 935.19 ₩ 853 559 402 341.68 ₩ 33 588 718 062.71 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 85.29 ₩ 845 203 699 401.60 ₩ 37 268 732 722.79 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1 715.82 ₩ 841 110 086 312.99 ₩ 182 312 025 983.12 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000900 ₩ 828 342 554 299.33 ₩ 18 049 379 151.52 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 529.32 ₩ 812 325 175 443.85 ₩ 33 047 228 425.97 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 2 158.63 ₩ 350 203 640 074.08 ₩ 10 790 698 515.24 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 7.83 ₩ 802 531 539 281.18 ₩ 123 679 800 355.32 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 65 814.00 ₩ 794 555 126 862.65 ₩ 11 406 603 702.36 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 407.82 ₩ 791 009 542 064.58 ₩ 67 176 472 202.74 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago