0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 35.14 Дин. 16 127 551 087.89 Дин. 3 656 704 458.96 Дин. arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 671.36 Дин. 16 043 630 196.50 Дин. 5 000 345 984.86 Дин. arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.520 Дин. 3 782 343 413.35 Дин. 1 682 209.73 Дин. arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 160.69 Дин. 15 836 209 684.84 Дин. 162 505 870.98 Дин. arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 18.90 Дин. 4 741 354 538.73 Дин. 66 978 151.52 Дин. arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 25.54 Дин. 15 801 384 810.01 Дин. 1 393 103 162.13 Дин. arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 16.89 Дин. 15 722 789 652.15 Дин. 1 886 215 634.20 Дин. arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 23.37 Дин. 15 682 974 328.22 Дин. 2 582 967 787.19 Дин. arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 162.03 Дин. 8 074 022 574.17 Дин. 1 403 146 327.45 Дин. arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.016 Дин. 15 635 367 533.27 Дин. 252 046 169.12 Дин. arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.172 Дин. 15 619 817 920.12 Дин. 33 790 382.70 Дин. arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.32 Дин. 17 602 328 536.24 Дин. 35 578 865.62 Дин. arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 42.30 Дин. 15 516 959 047.22 Дин. 248 502 731.72 Дин. arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 10.62 Дин. 15 227 627 654.29 Дин. 794 985 298.38 Дин. arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 14.80 Дин. 15 104 577 973.73 Дин. 329 994 208.10 Дин. arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 64.88 Дин. 14 931 742 049.72 Дин. 1 394 079 578.21 Дин. arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 13.20 Дин. 14 652 367 606.12 Дин. 4 910 800 098.64 Дин. arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.39 Дин. 668 802 903.83 Дин. 154 071.17 Дин. arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 112.12 Дин. 14 464 415 843.18 Дин. 18 430 963.62 Дин. arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 124.05 Дин. 14 364 586 903.62 Дин. 4 075 247 381.49 Дин. arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 188.26 Дин. 14 314 158 929.80 Дин. 2 714 146 019.35 Дин. arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 159.81 Дин. 14 036 406 723.93 Дин. 110 087 844.43 Дин. arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 16.15 Дин. 14 025 354 113.02 Дин. 54 647 268.77 Дин. arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 111.14 Дин. 13 794 969 712.16 Дин. 124 573 428.49 Дин. arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 397.81 Дин. 13 764 008 591.10 Дин. 196 262 924.80 Дин. arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 14 718.62 Дин. 18 046 431 906.25 Дин. 145 026 106 856.29 Дин. arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 13.66 Дин. 13 659 733 740.25 Дин. 384 745 754.32 Дин. arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 36.81 Дин. 13 658 005 828.06 Дин. 598 408 742.94 Дин. arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 23.79 Дин. 13 643 365 474.31 Дин. 34 528 706.92 Дин. arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 154.91 Дин. 13 387 794 128.82 Дин. 916 149 503.03 Дин. arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 221.71 Дин. 13 297 625 870.91 Дин. 3 079 906 892.25 Дин. arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 10 276.17 Дин. 17 735 914 429.83 Дин. 846 997 191.72 Дин. arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 26.84 Дин. 13 199 645 086.92 Дин. 8 651 734.99 Дин. arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 89.75 Дин. 13 053 579 128.97 Дин. 374 902 462.42 Дин. arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 2.22 Дин. 13 025 137 829.97 Дин. 454 416 958.18 Дин. arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.592 Дин. 1 482 751 330.05 Дин. 344 431 794.60 Дин. arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 64.90 Дин. 12 916 895 347.07 Дин. 8 821 672.30 Дин. arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 293.33 Дин. 12 905 850 918.70 Дин. 212 045 041.74 Дин. arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.040 Дин. 12 734 301 548.86 Дин. 1 132 938 819.27 Дин. arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 7.00 Дин. 6 394 457 594.70 Дин. 234 299.94 Дин. arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 44.72 Дин. 12 727 488 090.52 Дин. 595 294 988.49 Дин. arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 16.93 Дин. 3 311 949 753.54 Дин. 0.000000 Дин. arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.671 Дин. 12 695 110 592.36 Дин. 3 013 805 469.57 Дин. arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.71 Дин. 12 654 038 450.80 Дин. 1 263 542 078.57 Дин. arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2.94 Дин. 2 740 151 716.55 Дин. 252 699 774.16 Дин. arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 814.15 Дин. 12 610 569 025.65 Дин. 538 914 618.59 Дин. arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 3 135.53 Дин. 17 001 379 215.54 Дин. 2 519 363 634.70 Дин. arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 766.39 Дин. 12 587 298 291.34 Дин. 567 928 994.51 Дин. arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 33.97 Дин. 2 140 534 652.48 Дин. 0.000000 Дин. arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 138.74 Дин. 12 550 768 654.92 Дин. 3 686 808 708.81 Дин. arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 15.21 Дин. 12 549 094 228.57 Дин. 51 395 708.43 Дин. arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 31.99 Дин. 12 546 567 521.21 Дин. 2 369 489 903.51 Дин. arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 23.54 Дин. 17 177 313 127.65 Дин. 295 263 232.87 Дин. arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 180.24 Дин. 12 432 179 454.55 Дин. 70 419 706.37 Дин. arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 15.99 Дин. 12 334 984 493.42 Дин. 95 586 693.59 Дин. arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 12.95 Дин. 12 322 711 287.57 Дин. 1 153 338.48 Дин. arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 2.11 Дин. 12 318 336 823.79 Дин. 4 281 493 000.68 Дин. arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 16.52 Дин. 12 297 020 618.02 Дин. 600 989 534.87 Дин. arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 145.83 Дин. 12 283 895 929.46 Дин. 10 552 378.53 Дин. arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3.49 Дин. 12 227 606 066.40 Дин. 676 170 679.11 Дин. arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 12.23 Дин. 12 226 719 857.79 Дин. 1 914 283 430.36 Дин. arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.705 Дин. 12 185 345 161.96 Дин. 200 980 157.03 Дин. arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 228.03 Дин. 11 982 638 290.18 Дин. 246 229 682.98 Дин. arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 164.98 Дин. 11 941 476 140.72 Дин. 748 339 751.88 Дин. arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 89.31 Дин. 11 900 036 283.96 Дин. 154 073 767.24 Дин. arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 49.81 Дин. 2 989 354 554.07 Дин. 0.000000 Дин. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 610.95 Дин. 11 828 078 061.18 Дин. 581 507 813.84 Дин. arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 40.08 Дин. 1 856 574 196.60 Дин. 288 312 766.94 Дин. arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 30.72 Дин. 11 538 076 298.99 Дин. 2 100 490 916.04 Дин. arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.541 Дин. 11 527 500 370.72 Дин. 708 189 442.90 Дин. arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 99.36 Дин. 1 853 773 972.99 Дин. 240 324 286.61 Дин. arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 21.95 Дин. 11 517 188 478.93 Дин. 1 229 234 200.34 Дин. arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 13.79 Дин. 11 487 247 380.88 Дин. 380 614 571.32 Дин. arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 20.56 Дин. 11 428 064 093.13 Дин. 764 438 393.27 Дин. arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 10.98 Дин. 11 454 691 762.88 Дин. 535 120 216.82 Дин. arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 12.01 Дин. 11 413 212 789.60 Дин. 557 858 786.90 Дин. arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000239 Дин. 11 321 536 150.96 Дин. 14 055 801.33 Дин. arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 54.84 Дин. 2 870 723 742.51 Дин. 16 713 728.64 Дин. arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 42.22 Дин. 11 262 281 715.05 Дин. 149 925 420.87 Дин. arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 123.37 Дин. 11 259 720 980.32 Дин. 72 701 935.51 Дин. arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 5.35 Дин. 13 894 776 199.63 Дин. 94 590 918.83 Дин. arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 335.00 Дин. 11 205 702 868.76 Дин. 815 853 959.33 Дин. arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 35 073.47 Дин. 12 159 813 852.29 Дин. 16 392 514.19 Дин. arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.005 Дин. 11 132 880 989.24 Дин. 307 807 659.86 Дин. arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 15.32 Дин. 7 098 327 656.26 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 9.42 Дин. 11 109 833 079.37 Дин. 1 931 977 666.34 Дин. arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 82.73 Дин. 755 327 937.31 Дин. 196 439 946.99 Дин. arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 42.94 Дин. 11 099 643 925.62 Дин. 1 115 368 019.84 Дин. arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 19.57 Дин. 7 037 005 333.75 Дин. 12 068 842.01 Дин. arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3.83 Дин. 11 057 374 040.35 Дин. 152 797 890.29 Дин. arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 13.35 Дин. 11 055 789 621.91 Дин. 1 091 322 239.68 Дин. arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 283.07 Дин. 10 986 854 447.17 Дин. 1 108 729 887.31 Дин. arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.264 Дин. 10 876 371 446.11 Дин. 688 026 974.75 Дин. arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.32 Дин. 10 715 363 777.58 Дин. 432 334 886.96 Дин. arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.615 Дин. 949 784 417.53 Дин. 152 773.94 Дин. arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 99.76 Дин. 10 686 010 225.56 Дин. 94 061 249.28 Дин. arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 23.00 Дин. 10 680 337 233.17 Дин. 979 721 124.95 Дин. arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 62.82 Дин. 10 679 227 800.99 Дин. 16 541 763 951.87 Дин. arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 49.09 Дин. 10 677 255 809.72 Дин. 1 552 082 260.14 Дин. arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 10.77 Дин. 10 622 942 029.20 Дин. 1 503 384 094.46 Дин. arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago