9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
335 770 571 699 552.38 ₹

Market Capitalizations

attach_money
14 346 091 587 106.63 ₹

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 9.27 ₹ 9 337 939 131.24 ₹ 105 933 223.20 ₹ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 40.41 ₹ 9 291 677 293.53 ₹ 432 664 714.92 ₹ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 12.83 ₹ 9 211 763 301.21 ₹ 1 268 678 293.51 ₹ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.725 ₹ 642 306 405.45 ₹ 64 284 714.29 ₹ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 52.65 ₹ 13 429 923 602.80 ₹ 871 841 908.21 ₹ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000132 ₹ 9 093 928 476.16 ₹ 271 584 913.86 ₹ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 498.51 ₹ 9 097 785 671.88 ₹ 131 447 424.88 ₹ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 33.96 ₹ 9 084 483 425.17 ₹ 1 005 712 291.76 ₹ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 587 872.26 ₹ 9 017 372 645.83 ₹ 288 411 961.02 ₹ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 71.01 ₹ 5 701 830 879.47 ₹ 991 382 000.30 ₹ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 90.14 ₹ 9 014 443 159.11 ₹ 266 920 976.34 ₹ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 2.92 ₹ 589 410 240.49 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 18.00 ₹ 9 013 834 884.60 ₹ 284 611 457.65 ₹ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 4.56 ₹ 8 985 412 268.47 ₹ 348 299 271.17 ₹ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000018 ₹ 8 935 948 944.21 ₹ 1 315 906 546.19 ₹ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 184.94 ₹ 8 913 871 991.66 ₹ 145 502 542.44 ₹ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 14.39 ₹ 8 864 039 241.36 ₹ 586 201 259.61 ₹ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 17.46 ₹ 4 321 397 420.10 ₹ 264.51 ₹ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 76.63 ₹ 8 832 545 363.57 ₹ 28 599 305.81 ₹ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.345 ₹ 8 803 125 914.33 ₹ 394 351 179.67 ₹ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 27.14 ₹ 8 799 485 789.47 ₹ 31 406 326.47 ₹ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 169.72 ₹ 8 791 929 307.84 ₹ 2 433 536 322.02 ₹ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 8.88 ₹ 8 784 745 338.13 ₹ 121 542 927.82 ₹ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 45.94 ₹ 8 757 059 898.87 ₹ 57 143 858.98 ₹ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 9.35 ₹ 9 353 872 590.61 ₹ 1 073 102 124.42 ₹ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1.13 ₹ 8 744 255 010.69 ₹ 446 176 714.49 ₹ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1.07 ₹ 8 743 474 190.42 ₹ 87 703 591.48 ₹ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 29.76 ₹ 8 712 929 182.06 ₹ 1 668 929 797.64 ₹ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 127.25 ₹ 8 697 418 314.34 ₹ 1 416 369 530.90 ₹ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 950.34 ₹ 8 675 178 073.71 ₹ 457 626 805.43 ₹ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000035 ₹ 4 855 557 661.08 ₹ 12 255.42 ₹ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 139.05 ₹ 8 636 150 902.59 ₹ 323 218 505.85 ₹ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1.05 ₹ 2 114 668 226.50 ₹ 0.000000 ₹ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 1 323.65 ₹ 8 603 831 150.42 ₹ 1 572 482 535.62 ₹ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 8.56 ₹ 8 548 721 515.16 ₹ 613 903 803.57 ₹ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 11.33 ₹ 8 541 374 345.55 ₹ 901 750 075.47 ₹ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 312.45 ₹ 8 438 530 723.07 ₹ 1 956 711 618.36 ₹ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 8.35 ₹ 8 346 752 424.18 ₹ 260 262 490.91 ₹ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 2.11 ₹ 525 145 364.11 ₹ 78 425 531.63 ₹ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 598.85 ₹ 8 278 336 045.63 ₹ 159 682 418.44 ₹ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 11.73 ₹ 4 738 843 016.87 ₹ 1 219 042 599.82 ₹ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 12.27 ₹ 8 278 193 829.83 ₹ 375 671 447.74 ₹ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.094 ₹ 8 264 161 900.59 ₹ 149 075 394.73 ₹ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 11.92 ₹ 5 019 695 234.02 ₹ 635 873 631.40 ₹ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 2.12 ₹ 8 260 448 860.38 ₹ 187 176 972.89 ₹ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 19.22 ₹ 8 240 027 888.66 ₹ 737 210 365.98 ₹ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 61.18 ₹ 10 887 821 963.24 ₹ 850 385.22 ₹ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 1.35 ₹ 8 200 344 743.88 ₹ 13 499 038.80 ₹ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 309 706.91 ₹ 10 806 918 103.13 ₹ 37 376 921.23 ₹ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.082 ₹ 8 177 819 807.15 ₹ 438 798 862.25 ₹ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 885.39 ₹ 8 104 483 273.40 ₹ 2 258 758 926.68 ₹ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 11.16 ₹ 8 100 645 739.26 ₹ 1 031 087 099.04 ₹ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 4.31 ₹ 6 080 465 758.79 ₹ 40 403 834.14 ₹ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 216.45 ₹ 8 085 869 667.84 ₹ 1 393 211 191.63 ₹ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.211 ₹ 10 715 399 813.15 ₹ 632 049 939.72 ₹ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 166.47 ₹ 8 059 925 115.69 ₹ 191 228 403.82 ₹ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 7.12 ₹ 8 045 248 939.19 ₹ 1 859 612 173.91 ₹ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 13.40 ₹ 8 036 613 451.40 ₹ 1 756 262 023.38 ₹ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.008 ₹ 8 020 528 077.70 ₹ 1 706 017 878.84 ₹ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 6.28 ₹ 6 800 771 665.67 ₹ 4 031 504.85 ₹ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 1.85 ₹ 7 974 165 287.05 ₹ 62 511 645.67 ₹ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 4.09 ₹ 7 947 652 048.04 ₹ 563 449 818.00 ₹ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 2.09 ₹ 4 428 334 706.23 ₹ 2 136 146.51 ₹ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 54.27 ₹ 7 944 092 156.52 ₹ 29 632 199.84 ₹ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.053 ₹ 7 883 267 086.16 ₹ 503 319 779.96 ₹ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 48.48 ₹ 7 864 354 413.05 ₹ 29 951 722.49 ₹ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1.15 ₹ 1 894 663 474.51 ₹ 0.000000 ₹ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 16.63 ₹ 7 860 819 914.06 ₹ 1 580 786 950.67 ₹ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 9.06 ₹ 7 845 423 136.37 ₹ 296 212 140.40 ₹ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 33.33 ₹ 7 800 070 933.12 ₹ 8 489 480.74 ₹ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 41.91 ₹ 7 790 892 062.84 ₹ 1 540 641 538.42 ₹ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.341 ₹ 7 782 746 262.92 ₹ 2 090 818 381.66 ₹ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 7.04 ₹ 344 206 489.21 ₹ 3 206 335.82 ₹ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.799 ₹ 7 754 675 174.62 ₹ 52 115 785.53 ₹ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 41.46 ₹ 7 729 875 931.33 ₹ 353 085 498.41 ₹ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 87.44 ₹ 7 679 551 817.97 ₹ 7 752 568.39 ₹ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 19.65 ₹ 7 667 405 019.51 ₹ 538 329 024.18 ₹ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 9.30 ₹ 7 631 807 691.36 ₹ 471 000 733.13 ₹ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 2.11 ₹ 10 089 708 674.11 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 41.52 ₹ 7 630 335 718.19 ₹ 7 703 217 126.12 ₹ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 40.81 ₹ 7 617 726 475.93 ₹ 1 248 658 047.64 ₹ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 81.27 ₹ 7 600 976 664.38 ₹ 1 460 647 929.94 ₹ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 9.45 ₹ 7 490 584 495.43 ₹ 230 620 857.05 ₹ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 9.79 ₹ 1 247 984 175.77 ₹ 0.000000 ₹ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 1.94 ₹ 4 428 001 605.62 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 4.01 ₹ 4 790 686 626.24 ₹ 1 010 461 311.89 ₹ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.257 ₹ 2 867 866 716.31 ₹ 150 096 474.18 ₹ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.276 ₹ 7 397 236 444.49 ₹ 38 286 643.85 ₹ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.430 ₹ 4 294 624 965.70 ₹ 9 345.86 ₹ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 1 671.22 ₹ 7 383 442 217.54 ₹ 105 039 547.24 ₹ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 631.61 ₹ 7 372 346 211.31 ₹ 19 151 345.26 ₹ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 2.33 ₹ 7 371 065 299.28 ₹ 2 639 938 701.71 ₹ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.019 ₹ 7 286 538 595.34 ₹ 754 683 511.93 ₹ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 13.47 ₹ 6 528 965 096.19 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 7.29 ₹ 7 282 442 374.81 ₹ 1 041 744 378.79 ₹ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 2.53 ₹ 7 263 334 584.80 ₹ 126 814 522.67 ₹ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1.06 ₹ 7 233 734 125.62 ₹ 21 604 369.38 ₹ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 97.35 ₹ 662 255 146.66 ₹ 131 282.90 ₹ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 2.84 ₹ 6 047 045 575.52 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.010 ₹ 7 220 402 518.81 ₹ 758 777 969.09 ₹ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago