9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
47 907 298 316 067 208.00 лв

Market Capitalizations

attach_money
1 952 399 004 129 457.50 лв

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 307.30 лв 1 317 535 156 447.55 лв 14 946 632 638.76 лв arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 5 701.93 лв 1 311 007 849 219.42 лв 61 046 764 692.47 лв arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 809.90 лв 1 299 732 396 157.25 лв 179 003 978 332.47 лв arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 102.26 лв 90 626 128 367.00 лв 9 070 242 363.63 лв arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 7 428.49 лв 1 894 893 107 184.44 лв 123 012 406 569.71 лв arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.019 лв 1 283 106 508 745.64 лв 38 319 233 713.40 лв arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 70 337.03 лв 1 283 650 739 210.82 лв 18 546 555 195.50 лв arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 4 791.63 лв 1 281 773 860 657.00 лв 141 900 828 762.87 лв arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 82 945 750.82 лв 1 272 304 875 057.10 лв 40 693 443 471.77 лв arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 10 019.48 лв 804 498 994 288.86 лв 139 878 898 384.42 лв arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 12 718.92 лв 1 271 891 539 557.52 лв 37 661 176 130.27 лв arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 412.02 лв 83 162 751 705.24 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 2 539.81 лв 1 271 805 715 154.59 лв 40 157 212 005.16 лв arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 642.87 лв 1 267 795 430 287.47 лв 49 143 234 741.62 лв arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.002 лв 1 260 816 409 782.83 лв 185 667 641 739.82 лв arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 26 094.66 лв 1 257 701 465 389.32 лв 20 529 659 952.62 лв arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 2 030.06 лв 1 250 670 320 772.74 лв 82 709 981 018.34 лв arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 2 463.55 лв 609 726 937 169.78 лв 37 320.37 лв arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 10 812.45 лв 1 246 226 696 689.56 лв 4 035 214 871.97 лв arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 48.61 лв 1 242 075 763 801.06 лв 55 640 922 038.84 лв arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 3 828.65 лв 1 241 562 160 916.70 лв 4 431 271 041.85 лв arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 23 947.06 лв 1 240 495 980 245.17 лв 343 359 451 554.24 лв arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 253.37 лв 1 239 482 359 089.87 лв 17 149 081 630.17 лв arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 6 482.02 лв 1 235 576 086 084.30 лв 8 062 704 428.07 лв arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 319.78 лв 1 319 783 285 567.61 лв 151 409 187 349.47 лв arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 159.33 лв 1 233 769 382 259.71 лв 62 953 238 296.95 лв arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 150.63 лв 1 233 659 212 537.67 лв 12 374 525 416.74 лв arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 4 199.44 лв 1 229 349 469 049.41 лв 235 477 405 787.78 лв arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 17 954.94 лв 1 227 160 965 434.96 лв 199 842 451 878.10 лв arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 134 088.10 лв 1 224 022 981 935.17 лв 64 568 787 204.11 лв arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.005 лв 685 094 198 271.39 лв 1 729 176.98 лв arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 19 618.79 лв 1 218 516 448 932.61 лв 45 604 467 825.53 лв arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 148.38 лв 298 368 804 237.37 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 186 760.87 лв 1 213 956 298 224.96 лв 221 869 193 454.35 лв arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 208.12 лв 1 206 180 612 295.85 лв 86 618 667 407.61 лв arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1 599.25 лв 1 205 143 964 474.38 лв 127 232 295 055.46 лв arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 44 085.25 лв 1 190 633 258 597.09 лв 276 081 939 706.32 лв arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 177.68 лв 1 177 683 812 933.76 лв 36 721 698 103.16 лв arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 297.17 лв 74 095 308 369.10 лв 11 065 438 919.51 лв arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 84 494.79 лв 1 168 030 614 004.60 лв 22 530 367 482.62 лв arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1 654.64 лв 668 626 362 612.10 лв 172 000 637 388.96 лв arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1 730.60 лв 1 168 010 548 087.52 лв 53 005 307 993.08 лв arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 13.29 лв 1 166 030 715 082.54 лв 21 033 771 023.76 лв arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1 681.65 лв 708 253 165 127.82 лв 89 718 497 052.67 лв arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 298.52 лв 1 165 506 824 217.13 лв 26 409 707 623.67 лв arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 2 711.14 лв 1 162 625 530 198.42 лв 104 016 588 801.77 лв arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 8 631.49 лв 1 536 215 648 023.97 лв 119 984 978.44 лв arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 190.02 лв 1 157 026 442 686.83 лв 1 904 644 906.52 лв arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 43 698 051.66 лв 1 524 800 529 710.08 лв 5 273 691 235.70 лв arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 11.54 лв 1 153 848 290 032.52 лв 61 912 261 312.97 лв arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 124 923.66 лв 1 143 500 882 525.17 лв 318 699 260 513.50 лв arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1 574.97 лв 1 142 959 426 207.24 лв 145 481 083 486.44 лв arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 608.17 лв 857 922 427 228.57 лв 5 700 773 070.30 лв arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 30 540.04 лв 1 140 874 598 571.05 лв 196 574 929 386.04 лв arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 29.71 лв 1 511 887 769 967.05 лв 89 178 993 833.93 лв arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 23 488.18 лв 1 137 213 955 777.95 лв 26 981 343 678.00 лв arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 004.27 лв 1 135 143 222 800.19 лв 262 381 707 789.11 лв arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 890.86 лв 1 133 924 799 913.41 лв 247 799 533 409.89 лв arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.14 лв 1 131 655 236 462.83 лв 240 710 343 183.21 лв arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 886.67 лв 959 553 883 844.70 лв 568 824 586.73 лв arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 261.00 лв 1 125 113 685 294.81 лв 8 820 071 506.57 лв arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 577.31 лв 1 121 372 803 713.64 лв 79 499 869 690.14 лв arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 294.63 лв 624 815 237 919.94 лв 301 399 280.20 лв arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 7 656.77 лв 1 120 870 521 340.46 лв 4 180 950 903.32 лв arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 7.44 лв 1 112 288 416 931.09 лв 71 015 830 763.92 лв arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 6 839.63 лв 1 109 619 936 082.53 лв 4 226 033 906.11 лв arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 162.11 лв 267 327 265 922.05 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 2 346.34 лв 1 109 121 236 464.54 лв 223 040 903 682.33 лв arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 278.38 лв 1 106 948 830 368.19 лв 41 794 008 641.00 лв arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 4 702.30 лв 1 100 549 867 880.61 лв 1 197 822 044.44 лв arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 5 913.77 лв 1 099 254 776 520.83 лв 217 376 592 610.15 лв arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 48.12 лв 1 098 105 446 072.65 лв 295 003 713 867.04 лв arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 993.27 лв 48 565 764 269.98 лв 452 397 483.23 лв arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 112.80 лв 1 094 144 759 972.66 лв 7 353 269 140.33 лв arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 5 849.33 лв 1 090 645 714 366.69 лв 49 818 546 774.22 лв arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 12 337.45 лв 1 083 545 240 949.20 лв 1 093 847 503.25 лв arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 2 772.77 лв 1 081 831 390 196.57 лв 75 955 454 958.58 лв arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 312.50 лв 1 076 808 790 386.97 лв 66 455 779 577.26 лв arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 298.39 лв 1 423 605 970 184.94 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 5 857.91 лв 1 076 601 102 547.15 лв 1 086 884 294 143.80 лв arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 5 758.15 лв 1 074 822 003 353.68 лв 176 179 224 669.07 лв arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 11 466.66 лв 1 072 458 691 142.35 лв 206 089 906 117.65 лв arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 333.49 лв 1 056 882 924 204.53 лв 32 539 416 106.76 лв arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 381.86 лв 176 084 144 815.24 лв 0.000000 лв arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 274.12 лв 624 768 239 138.34 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 566.17 лв 675 941 229 095.26 лв 142 570 891 063.90 лв arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 36.24 лв 404 641 235 034.95 лв 21 177 840 078.74 лв arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 38.96 лв 1 043 711 994 605.88 лв 5 402 048 416.37 лв arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 60.61 лв 605 949 481 629.40 лв 1 318 652.95 лв arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 235 801.06 лв 1 041 765 700 170.30 лв 14 820 539 560.33 лв arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 89 116.63 лв 1 040 200 110 793.82 лв 2 702 156 259.30 лв arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 328.32 лв 1 040 019 380 698.77 лв 372 481 765 139.84 лв arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 2.61 лв 1 028 093 097 764.46 лв 106 481 959 775.48 лв arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 901.16 лв 921 203 375 664.13 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 028.54 лв 1 027 515 142 128.05 лв 146 984 770 814.94 лв arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 356.65 лв 1 024 819 131 289.11 лв 17 892 876 535.38 лв arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 148.93 лв 1 020 642 658 829.77 лв 3 048 265 338.62 лв arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 13 735.93 лв 93 440 793 091.30 лв 18 523 341.93 лв arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 400.25 лв 853 207 011 355.98 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.40 лв 1 018 761 637 715.27 лв 107 059 666 609.44 лв arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago