0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 465.16 Ar 468 800 648 013.27 Ar 5 318 257 378.09 Ar arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 2 028.84 Ar 466 478 124 896.26 Ar 21 721 441 516.68 Ar arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 643.99 Ar 462 466 133 507.40 Ar 63 692 555 472.66 Ar arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 36.39 Ar 32 246 264 926.95 Ar 3 227 341 203.69 Ar arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 643.18 Ar 674 234 089 478.97 Ar 43 769 834 627.44 Ar arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.007 Ar 456 550 369 700.86 Ar 13 634 612 714.74 Ar arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 25 027.07 Ar 456 744 015 838.87 Ar 6 599 168 949.32 Ar arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 704.94 Ar 456 076 191 623.35 Ar 50 490 645 469.39 Ar arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 29 513 460.45 Ar 452 706 971 027.20 Ar 14 479 395 541.06 Ar arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 565.10 Ar 286 253 955 352.16 Ar 49 771 209 432.32 Ar arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 525.60 Ar 452 559 899 467.77 Ar 13 400 465 018.65 Ar arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 146.60 Ar 29 590 672 931.34 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 903.70 Ar 452 529 361 735.62 Ar 14 288 595 578.11 Ar arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 228.74 Ar 451 102 436 514.52 Ar 17 485 970 055.22 Ar arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000885 Ar 448 619 186 394.73 Ar 66 063 596 357.77 Ar arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 9 284.91 Ar 447 510 838 019.31 Ar 7 304 790 192.64 Ar arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 722.33 Ar 445 009 041 284.41 Ar 29 429 569 684.58 Ar arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 876.57 Ar 216 950 858 470.48 Ar 13 279.20 Ar arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 847.25 Ar 443 427 926 853.02 Ar 1 435 795 726.28 Ar arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 17.30 Ar 441 950 956 755.89 Ar 19 797 953 914.33 Ar arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 362.30 Ar 441 768 208 414.16 Ar 1 576 719 016.40 Ar arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 8 520.76 Ar 441 388 843 820.16 Ar 122 172 932 238.20 Ar arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 445.97 Ar 441 028 180 765.27 Ar 6 101 924 902.51 Ar arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 306.41 Ar 439 638 264 672.81 Ar 2 868 842 658.29 Ar arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 469.60 Ar 469 600 569 277.72 Ar 53 873 875 620.88 Ar arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 56.69 Ar 438 995 409 778.51 Ar 22 399 796 137.30 Ar arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 53.60 Ar 438 956 209 581.97 Ar 4 403 059 383.91 Ar arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 494.23 Ar 437 422 732 065.12 Ar 83 786 728 487.34 Ar arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 6 388.66 Ar 436 644 026 534.86 Ar 71 107 226 613.69 Ar arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 47 710.75 Ar 435 527 480 467.04 Ar 22 974 634 972.42 Ar arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 Ar 243 767 767 811.02 Ar 615 269.57 Ar arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 6 980.69 Ar 433 568 165 584.79 Ar 16 226 818 665.36 Ar arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 52.80 Ar 106 164 520 991.28 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 66 452.58 Ar 431 945 589 066.57 Ar 78 944 703 036.26 Ar arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 429.87 Ar 429 178 872 304.23 Ar 30 820 344 498.60 Ar arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 569.04 Ar 428 810 015 983.33 Ar 45 271 340 258.61 Ar arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 15 686.26 Ar 423 646 868 506.68 Ar 98 234 488 549.10 Ar arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 419.04 Ar 419 039 243 056.48 Ar 13 066 183 306.51 Ar arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 105.74 Ar 26 364 327 667.61 Ar 3 937 264 907.61 Ar arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 30 064.63 Ar 415 604 476 332.24 Ar 8 016 674 791.67 Ar arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 588.75 Ar 237 908 241 413.81 Ar 61 200 651 741.28 Ar arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 615.78 Ar 415 597 336 549.37 Ar 18 860 159 149.22 Ar arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.73 Ar 414 892 879 449.20 Ar 7 484 161 191.33 Ar arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 598.36 Ar 252 008 108 584.08 Ar 31 923 314 798.27 Ar arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 106.22 Ar 414 706 470 474.84 Ar 9 397 007 728.58 Ar arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 964.67 Ar 413 681 258 740.28 Ar 37 010 810 676.11 Ar arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 3 071.23 Ar 546 610 758 549.75 Ar 42 692 625.97 Ar arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 67.61 Ar 411 689 011 443.60 Ar 677 703 939.85 Ar arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 15 548 484.48 Ar 542 549 071 970.45 Ar 1 876 465 957.38 Ar arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 4.11 Ar 410 558 172 530.85 Ar 22 029 399 429.27 Ar arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 44 449.89 Ar 406 876 394 992.72 Ar 113 398 431 244.08 Ar arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 560.40 Ar 406 683 735 941.86 Ar 51 764 558 902.55 Ar arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 216.40 Ar 305 262 890 224.73 Ar 2 028 428 688.57 Ar arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 10 866.65 Ar 405 941 920 027.45 Ar 69 944 588 444.85 Ar arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 10.57 Ar 537 954 499 973.23 Ar 31 731 350 692.18 Ar arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 8 357.48 Ar 404 639 403 198.85 Ar 9 600 405 225.33 Ar arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 357.33 Ar 403 902 602 395.40 Ar 93 359 721 018.77 Ar arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 672.80 Ar 403 469 067 520.77 Ar 88 171 143 875.33 Ar arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.405 Ar 402 661 519 569.48 Ar 85 648 693 559.00 Ar arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 315.49 Ar 341 425 031 695.50 Ar 202 397 130.40 Ar arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 92.87 Ar 400 333 928 224.71 Ar 3 138 326 303.91 Ar arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 205.42 Ar 399 002 861 117.46 Ar 28 287 359 350.77 Ar arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 104.84 Ar 222 319 523 689.38 Ar 107 242 814.11 Ar arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 724.40 Ar 398 824 140 799.54 Ar 1 487 650 999.82 Ar arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.65 Ar 395 770 487 097.21 Ar 25 268 598 957.99 Ar arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 433.65 Ar 394 820 997 783.86 Ar 1 503 692 272.66 Ar arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 57.68 Ar 95 119 431 828.89 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 834.87 Ar 394 643 552 269.08 Ar 79 361 616 779.68 Ar arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 454.87 Ar 393 870 574 500.15 Ar 14 870 994 704.08 Ar arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 673.16 Ar 391 593 718 549.77 Ar 426 204 756.58 Ar arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 2 104.22 Ar 391 132 903 773.23 Ar 77 346 161 868.90 Ar arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 17.12 Ar 390 723 953 123.03 Ar 104 967 166 568.88 Ar arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 353.42 Ar 17 280 496 576.97 Ar 160 970 454.76 Ar arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 40.14 Ar 389 314 675 957.89 Ar 2 616 413 931.07 Ar arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 2 081.29 Ar 388 069 658 062.56 Ar 17 726 257 167.82 Ar arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 4 389.87 Ar 385 543 193 001.62 Ar 389 208 907.13 Ar arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 986.60 Ar 384 933 376 755.35 Ar 27 026 198 375.41 Ar arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 467.01 Ar 383 146 253 251.34 Ar 23 646 057 850.97 Ar arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 106.17 Ar 506 542 385 660.30 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 2 084.34 Ar 383 072 354 506.84 Ar 386 731 282 969.26 Ar arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 2 048.85 Ar 382 439 321 793.68 Ar 62 687 461 725.14 Ar arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 4 080.03 Ar 381 598 416 493.57 Ar 73 330 173 441.02 Ar arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 474.48 Ar 376 056 302 798.90 Ar 11 578 058 681.91 Ar arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 491.69 Ar 62 653 630 751.55 Ar 0.000000 Ar arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 97.54 Ar 222 302 800 750.97 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 201.45 Ar 240 510 991 048.73 Ar 50 729 064 641.28 Ar arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 12.89 Ar 143 977 997 299.71 Ar 7 535 423 327.30 Ar arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 13.86 Ar 371 369 869 726.84 Ar 1 922 137 550.41 Ar arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 21.57 Ar 215 606 777 747.85 Ar 469 198.38 Ar arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 83 901.89 Ar 370 677 346 200.50 Ar 5 273 391 389.82 Ar arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 31 709.16 Ar 370 120 283 786.92 Ar 961 471 577.59 Ar arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 116.82 Ar 370 055 977 050.78 Ar 132 535 129 720.19 Ar arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.929 Ar 365 812 409 704.10 Ar 37 888 030 160.09 Ar arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 676.46 Ar 327 779 291 011.69 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 365.97 Ar 365 606 763 596.26 Ar 52 299 595 550.77 Ar arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 126.90 Ar 364 647 478 660.17 Ar 6 366 579 345.95 Ar arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 52.99 Ar 363 161 421 164.27 Ar 1 084 622 872.54 Ar arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 887.47 Ar 33 247 768 864.24 Ar 6 590 909.29 Ar arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 142.42 Ar 303 585 067 810.73 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.498 Ar 362 492 122 957.62 Ar 38 093 587 739.94 Ar arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago