0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 34.63 Ft 34 904 118 507.18 Ft 395 965 932.56 Ft arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 151.06 Ft 34 731 197 197.33 Ft 1 617 249 831.16 Ft arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 47.95 Ft 34 432 488 090.42 Ft 4 742 170 288.51 Ft arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 2.71 Ft 2 400 865 820.46 Ft 240 288 703.34 Ft arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 196.80 Ft 50 199 475 321.73 Ft 3 258 842 540.75 Ft arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000494 Ft 33 992 035 369.55 Ft 1 015 152 474.75 Ft arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 1 863.37 Ft 34 006 453 113.59 Ft 491 335 018.48 Ft arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 126.94 Ft 33 956 730 879.51 Ft 3 759 234 293.80 Ft arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 2 197 397.39 Ft 33 705 878 677.27 Ft 1 078 049 998.48 Ft arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 265.44 Ft 21 312 773 399.75 Ft 3 705 669 349.29 Ft arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 336.95 Ft 33 694 928 600.38 Ft 997 719 224.67 Ft arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 10.92 Ft 2 203 146 175.42 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 67.28 Ft 33 692 654 941.79 Ft 1 063 844 163.77 Ft arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 17.03 Ft 33 586 414 544.66 Ft 1 301 901 722.21 Ft arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000066 Ft 33 401 526 454.53 Ft 4 918 703 943.89 Ft arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 691.30 Ft 33 319 005 401.70 Ft 543 871 395.30 Ft arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 53.78 Ft 33 132 736 440.50 Ft 2 191 151 382.23 Ft arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 65.26 Ft 16 152 875 441.58 Ft 988.69 Ft arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 286.44 Ft 33 015 016 028.38 Ft 106 900 842.38 Ft arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.29 Ft 32 905 049 586.31 Ft 1 474 038 341.36 Ft arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 101.43 Ft 32 891 443 227.61 Ft 117 393 155.56 Ft arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 634.41 Ft 32 863 197 987.75 Ft 9 096 272 633.76 Ft arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 33.20 Ft 32 836 345 153.69 Ft 454 313 173.03 Ft arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 171.72 Ft 32 732 860 237.00 Ft 213 597 025.83 Ft arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 34.96 Ft 34 963 675 904.83 Ft 4 011 129 564.52 Ft arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 4.22 Ft 32 684 997 070.62 Ft 1 667 756 096.81 Ft arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 3.99 Ft 32 682 078 456.25 Ft 327 825 712.66 Ft arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 111.25 Ft 32 567 904 806.53 Ft 6 238 263 348.92 Ft arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 475.66 Ft 32 509 927 006.74 Ft 5 294 222 768.16 Ft arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 3 552.26 Ft 32 426 795 602.31 Ft 1 710 555 190.43 Ft arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000132 Ft 18 149 503 615.16 Ft 45 809.33 Ft arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 519.74 Ft 32 280 916 625.53 Ft 1 208 152 770.46 Ft arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 3.93 Ft 7 904 381 185.57 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 4 947.67 Ft 32 160 109 192.10 Ft 5 877 754 823.87 Ft arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 32.01 Ft 31 954 115 855.36 Ft 2 294 700 234.25 Ft arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 42.37 Ft 31 926 652 999.26 Ft 3 370 635 753.30 Ft arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 1 167.91 Ft 31 542 235 630.90 Ft 7 313 957 957.06 Ft arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 31.20 Ft 31 199 179 141.04 Ft 972 830 589.08 Ft arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 7.87 Ft 1 962 931 623.86 Ft 293 145 415.89 Ft arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 2 238.43 Ft 30 943 446 762.48 Ft 596 874 104.48 Ft arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 43.83 Ft 17 713 237 998.57 Ft 4 556 637 901.73 Ft arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 45.85 Ft 30 942 915 176.55 Ft 1 404 215 699.78 Ft arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.352 Ft 30 890 465 474.93 Ft 557 226 297.05 Ft arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 44.55 Ft 18 763 030 563.35 Ft 2 376 820 867.43 Ft arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 7.91 Ft 30 876 586 567.22 Ft 699 645 516.19 Ft arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 71.82 Ft 30 800 255 376.06 Ft 2 755 605 665.99 Ft arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 228.67 Ft 40 697 398 296.22 Ft 3 178 639.97 Ft arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 5.03 Ft 30 651 924 446.84 Ft 50 457 819.82 Ft arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 1 157 648.03 Ft 40 394 989 179.88 Ft 139 710 536.72 Ft arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.306 Ft 30 567 728 881.86 Ft 1 640 178 552.61 Ft arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 3 309.48 Ft 30 293 605 541.69 Ft 8 442 975 280.53 Ft arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 41.72 Ft 30 279 261 290.30 Ft 3 854 082 339.83 Ft arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 16.11 Ft 22 728 066 058.36 Ft 151 024 781.28 Ft arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 809.07 Ft 30 224 030 072.74 Ft 5 207 659 618.99 Ft arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.787 Ft 40 052 904 572.79 Ft 2 362 528 357.52 Ft arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 622.25 Ft 30 127 052 387.37 Ft 714 789 288.63 Ft arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 26.61 Ft 30 072 194 565.25 Ft 6 951 011 650.79 Ft arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 50.09 Ft 30 039 916 127.27 Ft 6 564 700 940.11 Ft arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.030 Ft 29 979 790 891.71 Ft 6 376 894 235.62 Ft arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 23.49 Ft 25 420 484 843.87 Ft 15 069 291.08 Ft arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 6.91 Ft 29 806 492 231.65 Ft 233 661 181.34 Ft arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 15.29 Ft 29 707 388 861.70 Ft 2 106 109 168.62 Ft arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 7.81 Ft 16 552 594 443.29 Ft 7 984 664.50 Ft arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 202.84 Ft 29 694 082 405.79 Ft 110 761 678.80 Ft arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.197 Ft 29 466 725 444.66 Ft 1 881 350 156.57 Ft arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 181.20 Ft 29 396 032 096.31 Ft 111 956 016.92 Ft arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 4.29 Ft 7 082 029 291.05 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 62.16 Ft 29 382 820 554.69 Ft 5 908 795 750.90 Ft arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 33.87 Ft 29 325 269 210.07 Ft 1 107 206 151.85 Ft arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 124.57 Ft 29 155 748 006.86 Ft 31 732 680.82 Ft arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 156.67 Ft 29 121 438 469.03 Ft 5 758 736 920.24 Ft arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.27 Ft 29 090 990 426.73 Ft 7 815 233 269.86 Ft arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 26.31 Ft 1 286 603 384.49 Ft 11 984 906.28 Ft arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 2.99 Ft 28 986 063 999.29 Ft 194 802 678.50 Ft arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 154.96 Ft 28 893 367 343.80 Ft 1 319 792 076.86 Ft arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 326.84 Ft 28 705 261 725.20 Ft 28 978 189.08 Ft arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 73.46 Ft 28 659 858 420.80 Ft 2 012 210 595.04 Ft arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 34.77 Ft 28 526 799 793.78 Ft 1 760 545 359.64 Ft arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 7.90 Ft 37 714 144 664.53 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 155.19 Ft 28 521 297 731.13 Ft 28 793 719 864.51 Ft arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 152.54 Ft 28 474 165 866.16 Ft 4 667 336 963.47 Ft arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 303.77 Ft 28 411 557 040.06 Ft 5 459 730 217.49 Ft arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 35.33 Ft 27 998 924 092.56 Ft 862 033 646.99 Ft arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 36.61 Ft 4 664 818 109.63 Ft 0.000000 Ft arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 7.26 Ft 16 551 349 352.38 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 15.00 Ft 17 907 023 314.54 Ft 3 776 985 572.66 Ft arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.960 Ft 10 719 748 578.58 Ft 561 042 971.96 Ft arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 1.03 Ft 27 650 000 054.13 Ft 143 110 972.93 Ft arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 1.61 Ft 16 052 803 154.93 Ft 34 933.73 Ft arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 6 246.84 Ft 27 598 438 855.71 Ft 392 625 476.92 Ft arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 2 360.88 Ft 27 556 963 289.11 Ft 71 585 476.74 Ft arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 8.70 Ft 27 552 175 390.56 Ft 9 867 780 460.04 Ft arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.069 Ft 27 236 224 509.97 Ft 2 820 918 231.06 Ft arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 50.37 Ft 24 404 503 846.48 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 27.25 Ft 27 220 913 319.28 Ft 3 893 917 998.45 Ft arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 9.45 Ft 27 149 490 646.91 Ft 474 017 774.76 Ft arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 3.95 Ft 27 038 847 610.97 Ft 80 754 592.47 Ft arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 363.89 Ft 2 475 431 869.51 Ft 490 720.05 Ft arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 10.60 Ft 22 603 145 342.87 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.037 Ft 26 989 015 632.24 Ft 2 836 222 830.48 Ft arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago