9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
5 242 913 365 863 662.00 ₩

Market Capitalizations

attach_money
213 757 216 514 867.88 ₩

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 2 109.02 ₩ 474 740 056 189.73 ₩ 136 287 831 203.74 ₩ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 391.82 ₩ 470 560 723 954.63 ₩ 157 612 728 464.54 ₩ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.82 ₩ 470 059 639 534.44 ₩ 15 118 058 276.52 ₩ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 765.50 ₩ 465 586 039 779.94 ₩ 51 325 874 671.39 ₩ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 27.52 ₩ 242 140 821 819.21 ₩ 213 389 988 629.62 ₩ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 214.83 ₩ 460 475 831 469.58 ₩ 46 429 350 907.11 ₩ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 277.63 ₩ 47 763 989 327.89 ₩ 5 367 426 507.29 ₩ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 16.85 ₩ 454 789 955 023.93 ₩ 62 275 003 237.04 ₩ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 44 319.90 ₩ 65 469 549 705.51 ₩ 10 555 678 142.16 ₩ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 191.54 ₩ 437 192 864 970.85 ₩ 86 064 618 523.73 ₩ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 28 133.65 ₩ 436 903 884 437.15 ₩ 27 277 489 799.66 ₩ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 948.87 ₩ 436 095 732 500.24 ₩ 73 156 035 203.72 ₩ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.47 ₩ 429 610 432 592.39 ₩ 12 417 077 641.13 ₩ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 938.55 ₩ 69 136 296 618.99 ₩ 36 211 322 002.32 ₩ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 264.26 ₩ 414 777 681 976.55 ₩ 49 432 602 719.16 ₩ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 550.12 ₩ 411 382 802 935.67 ₩ 26 050 294 414.06 ₩ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.48 ₩ 27 050 843 566.23 ₩ 16 395 387 333.36 ₩ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 560.45 ₩ 410 946 118 545.47 ₩ 27 096 849 959.68 ₩ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 236.74 ₩ 410 525 003 791.54 ₩ 28 860 602 610.00 ₩ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 34 191.94 ₩ 409 342 939 442.93 ₩ 80 646 224 805.14 ₩ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 574.36 ₩ 407 785 867 093.18 ₩ 78 168 577 151.12 ₩ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.48 ₩ 19 408 702 956.86 ₩ 42 333 520.43 ₩ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 41.13 ₩ 407 155 925 463.94 ₩ 36 509 938 426.40 ₩ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 21.38 ₩ 405 839 627 712.27 ₩ 24 988 629 212.48 ₩ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 900.05 ₩ 401 670 152 994.43 ₩ 146 596 084 547.77 ₩ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.140 ₩ 43 957 545 002.92 ₩ 5 881 220 322.60 ₩ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 473.28 ₩ 401 529 524 471.30 ₩ 20 105 860 253.09 ₩ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 911.72 ₩ 370 814 306 374.84 ₩ 82 557 599 073.07 ₩ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 40.13 ₩ 401 315 887 317.13 ₩ 13 438 717 587.07 ₩ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 30.26 ₩ 22 079 080 963.39 ₩ 352 618 111.49 ₩ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.78 ₩ 391 515 735 183.72 ₩ 5 759 239 122.12 ₩ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 12.47 ₩ 31 466 377 080.11 ₩ 5 575 361 299.59 ₩ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 870.03 ₩ 181 076 418 436.03 ₩ 48 185 770 356.32 ₩ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 9 005.68 ₩ 388 968 912 067.85 ₩ 312 137 057.19 ₩ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 669.50 ₩ 386 538 949 038.44 ₩ 60 763 177 616.29 ₩ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 33 547.91 ₩ 380 219 844 195.21 ₩ 33 792 489 102.32 ₩ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 31.44 ₩ 21 060 994 016.81 ₩ 1 142 033 517.44 ₩ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 52.46 ₩ 379 436 708 217.32 ₩ 17 927 332 213.72 ₩ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 147.96 ₩ 47 554 985 429.86 ₩ 1 115 323 994.59 ₩ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 28.82 ₩ 18 226 705 514.48 ₩ 1 887 413 475.85 ₩ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 253.62 ₩ 379 334 231 575.51 ₩ 16 514 826 097.27 ₩ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 638.05 ₩ 366 430 328 903.53 ₩ 77 384 065 413.96 ₩ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.51 ₩ 15 483 647 832.52 ₩ 46 555 582.05 ₩ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 25.04 ₩ 359 019 156 948.54 ₩ 11 226 295 968.87 ₩ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 413.17 ₩ 171 459 866 743.09 ₩ 27 273 443 366.88 ₩ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 858.98 ₩ 343 897 128 902.63 ₩ 99 669 822 496.29 ₩ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 34.80 ₩ 342 283 038 509.79 ₩ 9 484 816 122.30 ₩ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 16 236.71 ₩ 336 974 359 850.30 ₩ 47 510 181 954.59 ₩ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 67.65 ₩ 18 906 086 662.87 ₩ 3 164 596 175.32 ₩ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 34 485.56 ₩ 335 029 269 026.26 ₩ 19 577 486 456.09 ₩ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 850.49 ₩ 51 445 263 255.63 ₩ 87 287 683 843.77 ₩ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 54 023.46 ₩ 325 293 310 628.65 ₩ 19 652 870 258.14 ₩ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 784.67 ₩ 323 646 065 413.22 ₩ 2 870 763 546.37 ₩ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 235.84 ₩ 323 583 912 317.31 ₩ 47 875 547 095.96 ₩ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 25 153.98 ₩ 397 277 660 312.03 ₩ 1 577 685 042.78 ₩ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 355.16 ₩ 317 419 065 352.94 ₩ 20 220 264 323.51 ₩ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 841.54 ₩ 313 381 511 591.73 ₩ 18 525 892 035.36 ₩ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 417.56 ₩ 312 042 488 025.41 ₩ 56 893 964 100.58 ₩ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 280.76 ₩ 1 966 227 646 502.08 ₩ 327 252 288.68 ₩ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 330.91 ₩ 11 429 515 691 277.08 ₩ 48 745 570 565.08 ₩ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 67 905.92 ₩ 4 170 497 977 474.80 ₩ 1 845 496.73 ₩ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 392.51 ₩ 3 531 603 959 308.00 ₩ 83 558 921 828.47 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 815 370.05 ₩ 45 801 544 924 587.73 ₩ 133 483 162 645.08 ₩ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 772.35 ₩ 1 780 075 928 078.95 ₩ 5 178 568 352.58 ₩ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 636 617.64 ₩ 18 337 164 045 321.39 ₩ 35 266 748 271.22 ₩ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 22 710.14 ₩ 3 047 536 745 941.30 ₩ 0.000000 ₩ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 28.25 ₩ 3 549 848 072 986.08 ₩ 2 342 402 294.29 ₩ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 6 198.72 ₩ 1 605 286 693 247.09 ₩ 48 594 899 138.69 ₩ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 841 694.57 ₩ 16 342 256 854 213.20 ₩ 1 613 989 508 009.58 ₩ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 18 178.77 ₩ 1 032 520 393 872.88 ₩ 9 546 429 786.77 ₩ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 92 998 034.03 ₩ 14 250 622 361 082.15 ₩ 334 902 042 656.46 ₩ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 161.96 ₩ 14 159 366 163 732.69 ₩ 1 837 859 658.56 ₩ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 620.14 ₩ 1 027 456 983 679.64 ₩ 46 557 920 976.94 ₩ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 803 475.02 ₩ 8 404 657 577 169.27 ₩ 235 942 017.16 ₩ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 320.46 ₩ 1 012 242 488 442.05 ₩ 121 342 795 214.63 ₩ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 5 033 495.14 ₩ 7 427 705 112 001.70 ₩ 35 857 266 800.85 ₩ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 3 069.54 ₩ 3 410 175 209 107.67 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 71.71 ₩ 172 147 544 263.47 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 390.45 ₩ 903 005 521 712.74 ₩ 22 403 711 364.35 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 463.01 ₩ 752 878 798 422.75 ₩ 34 415 303 824.65 ₩ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 92 908 614.66 ₩ 5 313 863 168 556.10 ₩ 44 574 788 388.08 ₩ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 299.60 ₩ 303 235 257 734.44 ₩ 671 850.02 ₩ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.62 ₩ 682 328 494 478.87 ₩ 547 207 183 077.29 ₩ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 813 973.31 ₩ 5 083 084 585 005.34 ₩ 33 674 782 930.89 ₩ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 2 091.45 ₩ 794 631 295 431.09 ₩ 9 757.16 ₩ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 23.56 ₩ 1 535 490 861 538.90 ₩ 1 089 294 685.04 ₩ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 8.25 ₩ 532 335 930 716.32 ₩ 100 835 090 594.49 ₩ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 5 017 541.65 ₩ 4 501 548 315 138.49 ₩ 15 340 559 111.71 ₩ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 5.24 ₩ 524 453 645 542.49 ₩ 12 162 095 227.24 ₩ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 78.22 ₩ 522 485 806 601.72 ₩ 16 254 086 960.21 ₩ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 413 711.56 ₩ 2 755 192 719 191.33 ₩ 4 900 598 074.65 ₩ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 4 998 157.31 ₩ 2 270 122 734 828.22 ₩ 7 435 761 386.82 ₩ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 322.97 ₩ 513 282 731 201.94 ₩ 5 398 249 369.14 ₩ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 461.23 ₩ 470 691 316 543.91 ₩ 1 537 889 777.29 ₩ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 229 080.89 ₩ 2 229 650 148 341.92 ₩ 63 890 618 534.27 ₩ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 502.66 ₩ 2 227 115 320 954.77 ₩ 32 282 005 787.73 ₩ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 597.35 ₩ 453 597 596 873.73 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 431.27 ₩ 430 166 219 821.49 ₩ 205 741 749 796.55 ₩ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 6.11 ₩ 1 016 234 978 072.49 ₩ 5 126 624 031.61 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 79 498.44 ₩ 524 218 102 174.93 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago