Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 18.39 ден | 8 441 307 155.18 ден | 1 913 952 424.99 ден | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 2 445.03 ден | 8 397 382 196.14 ден | 2 617 226 639.70 ден | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 0.272 ден | 1 979 712 998.24 ден | 880 483.90 ден | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 84.10 ден | 8 288 816 410.81 ден | 85 057 053.23 ден | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 9.89 ден | 2 481 668 157.49 ден | 35 056 974.65 ден | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 13.37 ден | 8 270 588 754.09 ден | 729 162 885.69 ден | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 8.84 ден | 8 229 451 332.49 ден | 987 262 445.64 ден | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 12.23 ден | 8 208 611 629.24 ден | 1 351 948 869.66 ден | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 84.81 ден | 4 226 016 966.55 ден | 734 419 569.91 ден | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.008 ден | 8 183 693 799.09 ден | 131 923 260.96 ден | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 0.090 ден | 8 175 554 989.91 ден | 17 686 194.12 ден | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 0.693 ден | 9 213 219 106.30 ден | 18 622 302.37 ден | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 22.14 ден | 8 121 717 718.83 ден | 130 068 593.54 ден | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 5.56 ден | 7 970 279 032.08 ден | 416 102 547.18 ден | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 7.74 ден | 7 905 873 708.34 ден | 172 721 974.64 ден | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 33.96 ден | 7 815 409 811.24 ден | 729 673 950.76 ден | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 6.91 ден | 7 669 182 682.47 ден | 2 570 357 507.13 ден | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 0.729 ден | 350 057 532.40 ден | 80 642.26 ден | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 58.69 ден | 7 570 807 017.58 ден | 9 646 934.26 ден | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 64.93 ден | 7 518 555 641.21 ден | 2 133 021 603.41 ден | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 98.54 ден | 7 492 161 180.33 ден | 1 420 608 751.35 ден | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 83.64 ден | 7 346 783 145.56 ден | 57 620 980.63 ден | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 8.45 ден | 7 340 998 108.33 ден | 28 602 878.29 ден | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 58.17 ден | 7 220 412 814.20 ден | 65 202 867.29 ден | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 208.22 ден | 7 204 207 481.40 ден | 102 725 802.72 ден | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 7 703.86 ден | 9 445 666 855.77 ден | 75 907 985 460.55 ден | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 7.15 ден | 7 149 629 074.56 ден | 201 379 432.70 ден | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 19.26 ден | 7 148 724 669.58 ден | 313 212 587.33 ден | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 12.45 ден | 7 141 061 775.06 ден | 18 072 639.75 ден | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 81.08 ден | 7 007 293 404.67 ден | 479 520 995.65 ден | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 116.05 ден | 6 960 098 517.08 ден | 1 612 051 324.17 ден | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 5 378.64 ден | 9 283 139 179.92 ден | 443 326 045.96 ден | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 14.05 ден | 6 908 814 482.18 ден | 4 528 396.91 ден | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 46.98 ден | 6 832 362 229.18 ден | 196 227 364.05 ден | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 1.16 ден | 6 817 475 794.19 ден | 237 845 975.47 ден | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 0.310 ден | 776 085 553.44 ден | 180 278 738.94 ден | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 33.97 ден | 6 760 820 692.60 ден | 4 617 343.64 ден | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 153.53 ден | 6 755 039 938.18 ден | 110 986 306.49 ден | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.021 ден | 6 665 249 435.25 ден | 592 990 498.64 ден | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 3.66 ден | 3 346 917 356.11 ден | 122 634.73 ден | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 23.41 ден | 6 661 683 209.09 ден | 311 582 819.88 ден | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 8.86 ден | 1 733 504 671.59 ден | 0.000000 ден | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 0.351 ден | 6 644 736 531.61 ден | 1 577 453 237.38 ден | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 0.896 ден | 6 623 238 998.57 ден | 661 349 434.30 ден | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 1.54 ден | 1 434 220 370.17 ден | 132 265 363.79 ден | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 426.13 ден | 6 600 486 705.45 ден | 282 072 820.68 ден | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 1 641.16 ден | 8 898 676 757.43 ден | 1 318 657 876.83 ден | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 401.13 ден | 6 588 306 591.13 ден | 297 259 209.34 ден | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 17.78 ден | 1 120 375 336.55 ден | 0.000000 ден | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 72.62 ден | 6 569 186 646.65 ден | 1 929 709 263.60 ден | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 7.96 ден | 6 568 310 236.65 ден | 26 900 981.99 ден | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 16.74 ден | 6 566 987 735.00 ден | 1 240 212 600.64 ден | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 12.32 ден | 8 990 762 169.72 ден | 154 543 465.82 ден | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 94.34 ден | 6 507 115 978.88 ден | 36 858 315.81 ден | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 8.37 ден | 6 456 243 250.81 ден | 50 030 946.18 ден | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 6.78 ден | 6 449 819 343.07 ден | 603 667.87 ден | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 1.11 ден | 6 447 529 708.88 ден | 2 240 972 439.31 ден | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 8.65 ден | 6 436 372 612.59 ден | 314 563 397.34 ден | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 76.33 ден | 6 429 503 031.04 ден | 5 523 211.05 ден | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 1.83 ден | 6 400 040 403.93 ден | 353 913 893.10 ден | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 6.40 ден | 6 399 576 554.28 ден | 1 001 953 385.83 ден | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 0.369 ден | 6 377 920 661.57 ден | 105 194 845.04 ден | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 119.35 ден | 6 271 822 038.30 ден | 128 878 859.13 ден | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 86.35 ден | 6 250 277 394.30 ден | 391 687 843.22 ден | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 46.74 ден | 6 228 587 395.77 ден | 80 643 613.33 ден | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 26.07 ден | 1 564 655 405.47 ден | 0.000000 ден | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 843.18 ден | 6 190 923 806.46 ден | 304 366 487.08 ден | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 20.98 ден | 971 747 847.18 ден | 150 905 528.63 ден | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 16.08 ден | 6 039 134 242.32 ден | 1 099 416 080.12 ден | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 0.283 ден | 6 033 598 705.12 ден | 370 672 805.74 ден | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 52.01 ден | 970 282 184.63 ден | 125 787 920.87 ден | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 11.49 ден | 6 028 201 367.02 ден | 643 392 378.31 ден | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 7.22 ден | 6 012 529 923.55 ден | 199 217 133.88 ден | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 10.76 ден | 5 981 552 851.60 ден | 400 114 018.78 ден | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 5.74 ден | 5 995 490 016.52 ден | 280 086 796.22 ден | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 6.29 ден | 5 973 779 544.05 ден | 291 988 370.94 ден | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.000125 ден | 5 925 795 156.24 ден | 7 356 934.46 ден | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 28.70 ден | 1 502 562 958.02 ден | 8 748 117.82 ден | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 22.10 ден | 5 894 780 844.71 ден | 78 472 331.05 ден | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 64.57 ден | 5 893 440 532.82 ден | 38 052 855.33 ден | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 2.80 ден | 7 272 652 438.95 ден | 49 509 748.60 ден | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 175.34 ден | 5 865 166 961.15 ден | 427 025 394.43 ден | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 18 357.77 ден | 6 364 557 341.51 ден | 8 579 991.26 ден | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.003 ден | 5 827 051 326.03 ден | 161 109 333.18 ден | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 8.02 ден | 3 715 329 358.32 ден | 0.000000 ден | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 4.93 ден | 5 814 987 840.04 ден | 1 011 214 710.13 ден | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 43.30 ден | 395 345 523.14 ден | 102 818 457.75 ден | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 22.48 ден | 5 809 654 744.15 ден | 583 793 782.16 ден | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 10.24 ден | 3 683 232 696.10 ден | 6 316 941.85 ден | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 2.01 ден | 5 787 530 301.14 ден | 79 975 807.71 ден | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 6.99 ден | 5 786 701 002.09 ден | 571 208 001.77 ден | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 148.16 ден | 5 750 619 703.66 ден | 580 319 323.12 ден | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 0.138 ден | 5 692 791 894.45 ден | 360 119 586.25 ден | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 0.693 ден | 5 608 519 014.02 ден | 226 288 018.24 ден | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 0.322 ден | 497 125 816.31 ден | 79 963.27 ден | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 52.22 ден | 5 593 155 097.50 ден | 49 232 514.73 ден | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 12.04 ден | 5 590 185 801.60 ден | 512 794 961.68 ден | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 32.88 ден | 5 589 605 114.69 ден | 8 658 109 941.51 ден | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 25.69 ден | 5 588 572 956.49 ден | 812 373 993.83 ден | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 5.64 ден | 5 560 144 628.99 ден | 786 884 930.29 ден | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago