0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5 726.40 Rp 2 628 300 193 996.50 Rp 595 931 582 328.00 Rp arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 761 289.76 Rp 2 614 623 641 746.50 Rp 814 904 274 705.00 Rp arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 84.74 Rp 616 406 909 697.75 Rp 274 149 010.50 Rp arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 26 186.79 Rp 2 580 820 408 504.50 Rp 26 483 513 205.75 Rp arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 3 080.22 Rp 772 696 548 040.50 Rp 10 915 401 084.75 Rp arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 4 161.53 Rp 2 575 145 013 352.50 Rp 227 033 434 359.00 Rp arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 752.26 Rp 2 562 336 393 647.25 Rp 307 395 765 809.25 Rp arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3 808.01 Rp 2 555 847 707 110.50 Rp 420 945 170 111.25 Rp arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 26 406.65 Rp 1 315 820 051 188.50 Rp 228 670 164 772.50 Rp arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 2.55 Rp 2 548 089 247 831.50 Rp 41 075 857 802.25 Rp arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 28.08 Rp 2 545 555 133 938.50 Rp 5 506 804 406.25 Rp arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 215.83 Rp 2 868 644 052 309.00 Rp 5 798 272 713.00 Rp arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 6 892.89 Rp 2 528 792 266 834.50 Rp 40 498 385 304.75 Rp arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 731.41 Rp 2 481 640 051 844.25 Rp 129 558 418 545.00 Rp arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2 411.36 Rp 2 461 586 697 337.50 Rp 53 779 016 816.25 Rp arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 10 573.47 Rp 2 433 419 699 749.50 Rp 227 192 560 475.25 Rp arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 151.40 Rp 2 387 890 164 588.75 Rp 800 311 019 422.50 Rp arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 226.95 Rp 108 994 526 961.75 Rp 25 108 914.00 Rp arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 18 272.37 Rp 2 357 259 745 108.50 Rp 3 003 686 361.75 Rp arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 20 216.34 Rp 2 340 990 664 963.50 Rp 664 141 345 762.50 Rp arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 30 681.22 Rp 2 332 772 439 352.50 Rp 442 323 231 240.75 Rp arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 26 043.45 Rp 2 287 507 279 590.00 Rp 17 940 969 543.00 Rp arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 631.59 Rp 2 285 706 040 255.50 Rp 8 905 842 327.75 Rp arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 18 111.93 Rp 2 248 160 391 683.25 Rp 20 301 679 064.25 Rp arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 64 830.99 Rp 2 243 114 670 851.25 Rp 31 984 886 020.50 Rp arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 398 688.07 Rp 2 941 019 391 081.00 Rp 23 634 843 424 626.00 Rp arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 226.57 Rp 2 226 121 042 419.75 Rp 62 701 853 195.25 Rp arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 5 998.34 Rp 2 225 839 445 298.75 Rp 97 522 420 272.75 Rp arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3 877.05 Rp 2 223 453 513 027.75 Rp 5 627 128 794.00 Rp arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 25 245.93 Rp 2 181 803 158 719.75 Rp 149 304 497 838.00 Rp arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 36 132.50 Rp 2 167 108 475 784.00 Rp 501 931 126 324.50 Rp arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 674 702.67 Rp 2 890 414 489 006.50 Rp 138 034 774 850.25 Rp arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 4 373.67 Rp 2 151 140 588 771.25 Rp 1 409 969 599.50 Rp arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 14 626.49 Rp 2 127 336 281 253.00 Rp 61 097 696 068.50 Rp arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 362.29 Rp 2 122 701 214 758.00 Rp 74 056 139 883.00 Rp arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 96.44 Rp 241 643 358 447.75 Rp 56 131 904 195.25 Rp arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 10 576.21 Rp 2 105 060 983 004.25 Rp 1 437 664 211.25 Rp arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 47 804.26 Rp 2 103 261 077 174.25 Rp 34 556 890 956.00 Rp arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 6.52 Rp 2 075 303 748 775.50 Rp 184 634 561 208.00 Rp arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 140.89 Rp 1 042 102 055 362.50 Rp 38 183 763.00 Rp arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 7 288.46 Rp 2 074 193 362 345.50 Rp 97 014 973 023.75 Rp arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 758.89 Rp 539 747 053 491.75 Rp 0.000000 Rp arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 109.39 Rp 2 068 916 815 137.00 Rp 491 158 605 368.25 Rp arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 279.04 Rp 2 062 223 305 561.50 Rp 205 918 919 253.00 Rp arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 479.64 Rp 446 561 368 737.75 Rp 41 182 375 539.75 Rp arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 132 681.21 Rp 2 055 139 111 692.00 Rp 87 826 687 938.00 Rp arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 510 995.26 Rp 2 770 707 595 151.25 Rp 410 579 628 223.50 Rp arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 124 897.81 Rp 2 051 346 689 943.00 Rp 92 555 148 534.75 Rp arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5 536.62 Rp 348 842 028 879.75 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 22 610.11 Rp 2 045 393 470 512.00 Rp 600 837 659 219.25 Rp arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2 478.93 Rp 2 045 120 589 957.00 Rp 8 375 936 911.50 Rp arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 5 212.76 Rp 2 044 708 813 524.75 Rp 386 154 769 507.50 Rp arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3 837.12 Rp 2 799 379 470 552.75 Rp 48 118 924 441.50 Rp arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 29 374.03 Rp 2 026 067 038 580.25 Rp 11 476 269 825.00 Rp arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 605.32 Rp 2 010 227 216 786.25 Rp 15 577 723 110.75 Rp arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 111.06 Rp 2 008 227 057 609.75 Rp 187 959 085.50 Rp arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 344.31 Rp 2 007 514 153 094.25 Rp 697 753 107 273.00 Rp arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 692.61 Rp 2 004 040 260 036.00 Rp 97 943 010 844.50 Rp arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 23 765.59 Rp 2 001 901 335 080.25 Rp 1 719 716 675.25 Rp arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 568.82 Rp 1 992 727 799 855.25 Rp 110 195 250 190.50 Rp arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 992.58 Rp 1 992 583 374 813.00 Rp 311 969 962 702.50 Rp arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 114.92 Rp 1 985 840 558 095.50 Rp 32 753 651 364.75 Rp arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 37 161.82 Rp 1 952 805 504 756.75 Rp 40 127 947 512.00 Rp arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 26 886.28 Rp 1 946 097 326 631.75 Rp 121 956 613 520.25 Rp arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 14 554.36 Rp 1 939 343 890 665.00 Rp 25 109 336 818.50 Rp arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 8 118.29 Rp 487 173 849 988.50 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 262 535.32 Rp 1 927 616 889 469.50 Rp 94 768 082 990.25 Rp arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 6 532.41 Rp 302 565 113 233.50 Rp 46 986 209 942.25 Rp arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 5 006.62 Rp 1 880 355 424 683.75 Rp 342 316 118 052.75 Rp arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 88.14 Rp 1 878 631 870 117.50 Rp 115 413 334 610.25 Rp arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 16 192.94 Rp 302 108 761 974.00 Rp 39 165 547 557.00 Rp arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3 576.80 Rp 1 876 951 345 464.75 Rp 200 327 778 818.25 Rp arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 247.68 Rp 1 872 071 857 352.25 Rp 62 028 596 045.25 Rp arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3 351.08 Rp 1 862 426 781 926.25 Rp 124 580 202 312.75 Rp arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 788.65 Rp 1 866 766 282 027.50 Rp 87 208 315 881.75 Rp arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 957.33 Rp 1 860 006 471 258.75 Rp 90 914 011 051.50 Rp arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.039 Rp 1 845 065 968 152.00 Rp 2 290 668 010.50 Rp arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 8 936.73 Rp 467 840 636 698.50 Rp 2 723 829 301.50 Rp arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 6 879.89 Rp 1 835 409 297 741.75 Rp 24 433 282 561.50 Rp arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 20 105.20 Rp 1 834 991 975 882.25 Rp 11 848 203 744.75 Rp arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 872.35 Rp 2 264 425 812 822.00 Rp 15 415 442 118.00 Rp arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 54 594.24 Rp 1 826 188 667 040.75 Rp 132 959 375 412.00 Rp arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 715 908.48 Rp 1 981 679 731 335.00 Rp 2 671 481 118.75 Rp arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.795 Rp 1 814 320 916 071.50 Rp 50 163 284 413.50 Rp arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2 496.95 Rp 1 156 811 462 219.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 535.79 Rp 1 810 564 807 926.75 Rp 314 853 584 872.50 Rp arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 13 483.16 Rp 123 095 475 150.00 Rp 32 013 735 252.00 Rp arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 6 997.92 Rp 1 808 904 285 841.50 Rp 181 771 055 441.25 Rp arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 3 189.15 Rp 1 146 817 789 202.25 Rp 1 966 854 088.50 Rp arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 624.62 Rp 1 802 015 580 479.25 Rp 24 901 407 690.00 Rp arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 175.52 Rp 1 801 757 368 473.75 Rp 177 852 324 796.50 Rp arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 46 131.86 Rp 1 790 523 032 142.00 Rp 180 689 241 784.50 Rp arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 42.99 Rp 1 772 517 664 089.00 Rp 112 127 465 686.50 Rp arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 215.93 Rp 1 746 278 312 304.75 Rp 70 457 434 056.00 Rp arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 100.30 Rp 154 785 965 658.75 Rp 24 897 504.75 Rp arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 16 258.10 Rp 1 741 494 576 320.25 Rp 15 329 122 095.00 Rp arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3 748.58 Rp 1 740 570 051 145.50 Rp 159 664 738 232.25 Rp arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 10 237.58 Rp 1 740 389 247 450.00 Rp 2 695 804 289 616.75 Rp arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 8 000.31 Rp 1 740 067 872 865.50 Rp 252 942 190 863.00 Rp arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 755.54 Rp 1 731 216 378 977.25 Rp 245 005 871 355.75 Rp arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago