9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
47 100 831 528 551 760.00 лв

Market Capitalizations

attach_money
1 106 560 466 474 046.88 лв

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 4 367.92 лв 2 004 787 597 620.69 лв 454 558 519 613.01 лв arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 580 688.72 лв 1 994 355 538 759.36 лв 621 584 241 749.99 лв arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 64.64 лв 470 176 477 737.38 лв 209 112 542.55 лв arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 19 974.49 лв 1 968 571 458 646.35 лв 20 200 819 882.59 лв arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2 349.50 лв 589 389 469 199.26 лв 8 325 936 575.95 лв arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 3 174.29 лв 1 964 242 439 518.96 лв 173 174 211 411.55 лв arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 099.34 лв 1 954 472 413 253.93 лв 234 472 158 189.22 лв arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 904.63 лв 1 949 523 040 148.29 лв 321 084 196 639.71 лв arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 20 142.19 лв 1 003 667 589 169.93 лв 174 422 659 682.84 лв arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.94 лв 1 943 605 122 942.82 лв 31 331 417 344.06 лв arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 21.42 лв 1 941 672 177 796.28 лв 4 200 423 224.63 лв arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 164.63 лв 2 188 114 596 343.97 лв 4 422 746 400.58 лв arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 5 257.69 лв 1 928 885 971 659.16 лв 30 890 938 853.97 лв arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 320.66 лв 1 892 919 693 519.12 лв 98 823 228 510.83 лв arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 839.31 лв 1 877 623 603 484.34 лв 41 021 001 395.40 лв arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 8 065.12 лв 1 856 138 672 822.45 лв 173 295 587 982.24 лв arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 641.02 лв 1 821 410 125 594.78 лв 610 452 949 644.89 лв arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 173.11 лв 83 137 716 293.05 лв 19 152 317.34 лв arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 13 937.61 лв 1 798 046 171 498.44 лв 2 291 120 770.35 лв arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 15 420.41 лв 1 785 636 611 063.19 лв 506 586 856 437.89 лв arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 23 402.71 лв 1 779 367 998 057.33 лв 337 390 732 670.68 лв arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 19 865.15 лв 1 744 841 108 357.49 лв 13 684 826 912.56 лв arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 007.30 лв 1 743 467 177 675.45 лв 6 793 106 162.61 лв arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 13 815.23 лв 1 714 828 496 761.37 лв 15 485 504 468.57 лв arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 49 451.11 лв 1 710 979 774 089.53 лв 24 397 100 054.13 лв arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 829 646.44 лв 2 243 320 307 577.08 лв 18 027 941 053 928.23 лв arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 698.36 лв 1 698 017 550 217.28 лв 47 827 070 104.40 лв arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 4 575.35 лв 1 697 802 756 482.16 лв 74 387 141 582.74 лв arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 957.29 лв 1 695 982 839 778.35 лв 4 292 203 014.78 лв arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 19 256.83 лв 1 664 213 213 940.36 лв 113 884 938 340.88 лв arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 27 560.78 лв 1 653 004 555 900.52 лв 382 857 825 454.50 лв arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 277 412.36 лв 2 204 720 424 546.41 лв 105 288 735 773.88 лв arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 3 336.10 лв 1 640 824 736 442.87 лв 1 075 482 006.41 лв arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 11 156.64 лв 1 622 667 533 322.95 лв 46 603 467 747.37 лв arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 276.34 лв 1 619 132 045 312.66 лв 56 487 775 294.55 лв arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 73.56 лв 184 318 217 976.02 лв 42 815 712 458.76 лв arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 8 067.21 лв 1 605 676 612 055.89 лв 1 096 606 615.50 лв arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 36 463.64 лв 1 604 303 698 530.59 лв 26 358 947 337.59 лв arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 4.97 лв 1 582 978 697 161.10 лв 140 833 638 123.77 лв arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 870.24 лв 794 883 811 528.78 лв 29 125 415.23 лв arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 5 559.42 лв 1 582 131 728 101.58 лв 74 000 076 226.37 лв arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 104.39 лв 411 702 666 675.68 лв 0.000000 лв arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 83.44 лв 1 578 106 938 077.21 лв 374 640 873 503.00 лв arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 212.84 лв 1 573 001 332 175.66 лв 157 068 700 286.53 лв arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 365.85 лв 340 623 455 291.33 лв 31 412 665 840.54 лв arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 101 205.20 лв 1 567 597 724 155.10 лв 66 991 531 302.39 лв arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 389 771.67 лв 2 113 411 639 994.75 лв 313 177 675 966.52 лв arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 95 268.26 лв 1 564 704 979 975.91 лв 70 598 257 498.23 лв arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 4 223.16 лв 266 086 109 427.08 лв 0.000000 лв arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 17 246.31 лв 1 560 164 044 922.74 лв 458 300 726 126.19 лв arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 890.86 лв 1 559 955 899 919.53 лв 6 388 910 398.05 лв arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 3 976.13 лв 1 559 641 809 357.79 лв 294 547 135 231.75 лв arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 926.84 лв 2 135 281 676 125.61 лв 36 703 654 761.93 лв arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 22 405.62 лв 1 545 422 429 360.12 лв 8 753 750 224.07 лв arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 987.26 лв 1 533 340 294 163.52 лв 11 882 214 277.86 лв arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 610.25 лв 1 531 814 633 464.84 лв 143 369 484.33 лв arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 262.63 лв 1 531 270 851 542.88 лв 532 224 887 726.84 лв arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 053.84 лв 1 528 621 071 379.06 лв 74 707 955 302.52 лв arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 18 127.67 лв 1 526 989 564 356.64 лв 1 311 747 672.45 лв arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 433.88 лв 1 519 992 270 178.66 лв 84 053 591 520.19 лв arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 519.88 лв 1 519 882 107 140.91 лв 237 961 216 715.18 лв arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 87.66 лв 1 514 738 891 248.32 лв 24 983 490 920.42 лв arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 28 345.91 лв 1 489 540 755 444.98 лв 30 608 380 151.47 лв arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 20 508.04 лв 1 484 423 960 819.18 лв 93 024 802 414.77 лв arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 11 101.62 лв 1 479 272 644 885.64 лв 19 152 639 851.87 лв arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 6 192.39 лв 371 601 423 069.17 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 200 253.97 лв 1 470 327 644 383.90 лв 72 286 216 720.26 лв arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 4 982.72 лв 230 787 483 054.16 лв 35 839 654 529.03 лв arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 3 818.90 лв 1 434 278 033 816.48 лв 261 108 342 762.89 лв arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 67.23 лв 1 432 963 358 717.29 лв 88 033 787 904.13 лв arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 12 351.49 лв 230 439 392 167.40 лв 29 874 290 682.49 лв arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2 728.27 лв 1 431 681 505 529.81 лв 152 803 948 099.65 лв arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 714.46 лв 1 427 959 580 129.88 лв 47 313 529 989.23 лв arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2 556.10 лв 1 420 602 609 401.67 лв 95 025 996 298.36 лв arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 364.32 лв 1 423 912 648 339.67 лв 66 519 855 870.52 лв arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 493.00 лв 1 418 756 469 900.68 лв 69 346 447 647.92 лв arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.030 лв 1 407 360 307 697.05 лв 1 747 252 017.94 лв arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 6 816.67 лв 356 854 634 892.35 лв 2 077 654 300.74 лв arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 5 247.77 лв 1 399 994 492 666.87 лв 18 636 966 188.39 лв arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 15 335.63 лв 1 399 676 172 221.56 лв 9 037 450 126.82 лв arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 665.40 лв 1 727 235 266 217.74 лв 11 758 431 263.14 лв arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 41 642.83 лв 1 392 961 275 489.53 лв 101 417 375 162.18 лв arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 4 359 921.47 лв 1 511 565 138 910.46 лв 2 037 724 696.13 лв arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.607 лв 1 383 908 915 333.28 лв 38 263 030 485.56 лв arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 904.60 лв 882 380 664 712.49 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 171.45 лв 1 381 043 870 069.00 лв 240 160 756 164.99 лв arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 10 284.55 лв 93 893 491 492.20 лв 24 419 105 372.10 лв arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 5 337.80 лв 1 379 777 274 232.77 лв 138 649 442 855.66 лв arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2 432.59 лв 874 757 794 324.66 лв 1 500 256 588.64 лв arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 476.44 лв 1 374 522 778 910.87 лв 18 994 037 824.99 лв arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 659.42 лв 1 374 325 822 631.91 лв 135 660 354 085.30 лв arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 35 187.98 лв 1 365 756 611 931.84 лв 137 824 268 240.17 лв arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 32.79 лв 1 352 022 663 790.87 лв 85 527 426 842.03 лв arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 164.70 лв 1 332 008 082 828.31 лв 53 742 791 739.81 лв arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 76.51 лв 118 066 035 587.26 лв 18 991 060.78 лв arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 12 401.19 лв 1 328 359 194 244.76 лв 11 692 588 970.11 лв arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 859.30 лв 1 327 653 994 508.34 лв 121 787 415 195.77 лв arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 7 808.92 лв 1 327 516 082 938.28 лв 2 056 277 672 459.63 лв arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 6 102.39 лв 1 327 270 948 161.57 лв 192 936 624 330.60 лв arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 339.07 лв 1 320 519 297 338.68 лв 186 883 040 742.53 лв arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago