0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 547.42 Ar 710 235 454 938.91 Ar 161 036 299 983.53 Ar arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 205 720.40 Ar 706 539 692 814.22 Ar 220 208 448 638.70 Ar arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 22.90 Ar 166 569 268 965.80 Ar 74 082 232.93 Ar arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 7 076.35 Ar 697 405 175 077.29 Ar 7 156 537 937.73 Ar arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 832.36 Ar 208 802 816 961.63 Ar 2 949 626 862.63 Ar arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 124.55 Ar 695 871 534 868.71 Ar 61 350 371 965.36 Ar arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 743.73 Ar 692 410 310 818.17 Ar 83 066 375 779.49 Ar arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 029.02 Ar 690 656 898 006.00 Ar 113 750 394 677.59 Ar arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 7 135.77 Ar 355 568 992 768.89 Ar 61 792 659 331.35 Ar arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.689 Ar 688 560 359 388.29 Ar 11 099 771 106.75 Ar arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 7.59 Ar 687 875 575 535.30 Ar 1 488 082 579.63 Ar arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 58.32 Ar 775 182 651 587.25 Ar 1 566 844 939.40 Ar arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 862.64 Ar 683 345 810 415.29 Ar 10 943 722 934.28 Ar arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 467.87 Ar 670 604 048 670.77 Ar 35 010 073 258.24 Ar arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 651.61 Ar 665 185 107 792.67 Ar 14 532 496 920.22 Ar arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 857.23 Ar 657 573 648 343.76 Ar 61 393 372 003.87 Ar arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 581.37 Ar 645 270 377 129.95 Ar 216 264 969 378.50 Ar arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 61.33 Ar 29 453 171 909.11 Ar 6 785 085.28 Ar arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 937.67 Ar 636 993 236 655.58 Ar 811 674 615.60 Ar arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 462.98 Ar 632 596 905 686.76 Ar 179 468 362 072.49 Ar arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 8 290.87 Ar 630 376 126 181.07 Ar 119 527 305 932.52 Ar arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 7 037.62 Ar 618 144 296 114.54 Ar 4 848 119 212.00 Ar arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 711.13 Ar 617 657 554 135.40 Ar 2 406 591 526.99 Ar arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 894.32 Ar 607 511 737 894.32 Ar 5 486 044 668.40 Ar arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 17 519.03 Ar 606 148 252 155.97 Ar 8 643 152 759.27 Ar arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 648 188.25 Ar 794 740 361 081.96 Ar 6 386 752 856 634.10 Ar arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 601.68 Ar 601 556 129 289.76 Ar 16 943 680 684.33 Ar arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 620.91 Ar 601 480 034 382.57 Ar 26 353 108 631.72 Ar arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 047.68 Ar 600 835 293 079.49 Ar 1 520 597 376.26 Ar arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 822.11 Ar 589 580 277 991.08 Ar 40 345 980 336.88 Ar arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 9 763.95 Ar 585 609 390 326.16 Ar 135 634 918 213.44 Ar arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 452 548.46 Ar 781 065 592 983.13 Ar 37 300 606 428.86 Ar arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 181.88 Ar 581 294 449 619.30 Ar 381 010 663.18 Ar arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 952.46 Ar 574 861 903 132.28 Ar 16 510 195 472.36 Ar arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 97.90 Ar 573 609 386 936.35 Ar 20 011 905 915.83 Ar arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 26.06 Ar 65 298 355 572.98 Ar 15 168 308 629.19 Ar arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 857.97 Ar 568 842 534 940.73 Ar 388 494 471.62 Ar arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 12 917.96 Ar 568 356 153 309.38 Ar 9 338 175 762.98 Ar arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.76 Ar 560 801 351 959.25 Ar 49 893 087 508.25 Ar arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 308.30 Ar 281 603 231 272.35 Ar 10 318 251.45 Ar arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 969.53 Ar 560 501 296 503.99 Ar 26 215 983 112.89 Ar arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 745.52 Ar 145 853 770 799.96 Ar 0.000000 Ar arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 29.56 Ar 559 075 435 441.51 Ar 132 723 901 298.52 Ar arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 75.40 Ar 557 266 674 087.17 Ar 55 644 677 738.96 Ar arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 129.61 Ar 120 672 561 531.62 Ar 11 128 554 985.37 Ar arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 35 853.93 Ar 555 352 339 618.35 Ar 23 733 068 165.46 Ar arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 138 084.28 Ar 748 717 659 360.17 Ar 110 949 354 151.42 Ar arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 33 750.65 Ar 554 327 528 071.94 Ar 25 010 821 890.39 Ar arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 496.14 Ar 94 266 240 077.58 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 6 109.84 Ar 552 718 812 476.75 Ar 162 362 050 276.74 Ar arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 669.87 Ar 552 645 073 013.67 Ar 2 263 397 223.98 Ar arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 408.62 Ar 552 533 800 251.77 Ar 104 349 118 500.41 Ar arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 036.89 Ar 756 465 549 999.24 Ar 13 002 991 922.29 Ar arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 937.63 Ar 547 496 305 090.90 Ar 3 101 188 265.62 Ar arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 704.03 Ar 543 215 970 955.66 Ar 4 209 508 215.90 Ar arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 570.46 Ar 542 675 475 632.52 Ar 50 791 460.92 Ar arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 93.04 Ar 542 482 830 186.59 Ar 188 551 139 139.68 Ar arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 727.61 Ar 541 544 093 423.47 Ar 26 466 763 204.65 Ar arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 6 422.08 Ar 540 966 099 957.39 Ar 464 712 424.40 Ar arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 153.71 Ar 538 487 170 808.12 Ar 29 777 638 730.13 Ar arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 538.45 Ar 538 448 143 384.30 Ar 84 302 443 417.00 Ar arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 31.05 Ar 536 626 057 950.58 Ar 8 850 893 262.15 Ar arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 10 042.10 Ar 527 699 122 515.06 Ar 10 843 620 953.97 Ar arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 7 265.38 Ar 525 886 397 335.00 Ar 32 955 866 717.29 Ar arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 932.97 Ar 524 061 442 302.39 Ar 6 785 199 536.66 Ar arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 193.77 Ar 131 647 116 174.65 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 70 943.91 Ar 520 892 499 862.64 Ar 25 608 814 659.00 Ar arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 765.23 Ar 81 761 007 109.04 Ar 12 696 902 838.73 Ar arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 352.92 Ar 508 121 215 965.97 Ar 92 502 768 288.59 Ar arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 23.82 Ar 507 655 466 443.04 Ar 31 187 701 618.01 Ar arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 375.76 Ar 81 637 689 062.97 Ar 10 583 555 314.81 Ar arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 966.54 Ar 507 201 344 728.18 Ar 54 133 805 358.64 Ar arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 607.38 Ar 505 882 779 418.41 Ar 16 761 748 993.53 Ar arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 905.55 Ar 503 276 427 773.82 Ar 33 664 829 028.31 Ar arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 483.34 Ar 504 449 074 199.70 Ar 23 565 967 862.50 Ar arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 528.92 Ar 502 622 396 528.85 Ar 24 567 343 618.88 Ar arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.011 Ar 498 585 081 824.36 Ar 618 998 408.27 Ar arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 414.94 Ar 126 422 776 288.43 Ar 736 049 918.33 Ar arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 859.13 Ar 495 975 596 911.76 Ar 6 602 511 994.39 Ar arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 5 432.95 Ar 495 862 825 630.38 Ar 3 201 694 538.58 Ar arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 235.73 Ar 611 907 080 103.95 Ar 4 165 655 647.24 Ar arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 14 752.79 Ar 493 483 941 333.11 Ar 35 929 100 754.87 Ar arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 544 587.97 Ar 535 501 693 734.53 Ar 721 904 070.19 Ar arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.215 Ar 490 276 964 623.22 Ar 13 555 431 456.43 Ar arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 674.74 Ar 312 600 713 200.32 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 415.01 Ar 489 261 965 962.46 Ar 85 081 673 547.74 Ar arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 643.50 Ar 33 263 616 916.28 Ar 8 650 948 576.17 Ar arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 891.02 Ar 488 813 249 464.49 Ar 49 119 293 355.81 Ar arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 861.79 Ar 309 900 161 369.15 Ar 531 495 417.28 Ar arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 168.79 Ar 486 951 741 103.28 Ar 6 729 011 647.80 Ar arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 587.88 Ar 486 881 965 465.92 Ar 48 060 349 842.20 Ar arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 12 466.03 Ar 483 846 153 957.88 Ar 48 826 959 011.19 Ar arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 11.62 Ar 478 980 632 584.16 Ar 30 299 773 893.75 Ar arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 58.35 Ar 471 890 073 448.50 Ar 19 039 441 478.14 Ar arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 27.10 Ar 41 827 216 308.44 Ar 6 727 956.97 Ar arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 393.36 Ar 470 597 382 868.09 Ar 4 142 329 719.35 Ar arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 012.96 Ar 470 347 551 985.16 Ar 43 145 588 260.85 Ar arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 766.46 Ar 470 298 694 097.76 Ar 728 476 827 127.90 Ar arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 2 161.89 Ar 470 211 850 279.56 Ar 68 351 595 609.66 Ar arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 474.39 Ar 467 819 945 122.39 Ar 66 206 994 506.38 Ar arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago