9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
252 853 967 412 222.22 RD$

Market Capitalizations

attach_money
14 910 020 874 241.71 RD$

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 21.71 RD$ 9 963 821 427.96 RD$ 2 259 161 979.73 RD$ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 886.03 RD$ 9 911 973 954.57 RD$ 3 089 282 073.86 RD$ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.321 RD$ 2 336 783 442.48 RD$ 1 039 292.16 RD$ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 99.27 RD$ 9 783 826 728.28 RD$ 100 398 347.56 RD$ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 11.68 RD$ 2 929 273 619.61 RD$ 41 380 017.20 RD$ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 15.78 RD$ 9 762 311 444.77 RD$ 860 678 168.84 RD$ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 10.43 RD$ 9 713 754 282.32 RD$ 1 165 329 791.94 RD$ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 14.44 RD$ 9 689 155 831.16 RD$ 1 595 792 792.44 RD$ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 100.11 RD$ 4 988 241 469.27 RD$ 866 882 973.60 RD$ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.010 RD$ 9 659 743 702.75 RD$ 155 717 567.22 RD$ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.106 RD$ 9 650 136 939.28 RD$ 20 876 160.14 RD$ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.818 RD$ 10 874 959 086.82 RD$ 21 981 109.32 RD$ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 26.13 RD$ 9 586 589 322.14 RD$ 153 528 383.18 RD$ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 6.56 RD$ 9 407 836 434.18 RD$ 491 152 779.97 RD$ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 9.14 RD$ 9 331 814 660.19 RD$ 203 874 930.78 RD$ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 40.08 RD$ 9 225 034 264.72 RD$ 861 281 412.03 RD$ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 8.16 RD$ 9 052 432 916.11 RD$ 3 033 959 401.81 RD$ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.860 RD$ 413 195 572.47 RD$ 95 187.28 RD$ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 69.27 RD$ 8 936 313 748.80 RD$ 11 386 901.16 RD$ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 76.64 RD$ 8 874 638 065.89 RD$ 2 517 743 516.22 RD$ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 116.31 RD$ 8 843 482 974.61 RD$ 1 676 836 496.68 RD$ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 98.73 RD$ 8 671 883 866.64 RD$ 68 013 774.52 RD$ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 9.98 RD$ 8 665 055 412.60 RD$ 33 761 829.35 RD$ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 68.66 RD$ 8 522 720 781.79 RD$ 76 963 166.29 RD$ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 245.77 RD$ 8 503 592 578.14 RD$ 121 253 916.67 RD$ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 9 093.37 RD$ 11 149 332 217.01 RD$ 89 599 110 443.58 RD$ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 8.44 RD$ 8 439 170 150.49 RD$ 237 701 184.16 RD$ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 22.74 RD$ 8 438 102 622.72 RD$ 369 705 098.01 RD$ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 14.70 RD$ 8 429 057 612.13 RD$ 21 332 306.93 RD$ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 95.71 RD$ 8 271 162 142.78 RD$ 566 009 681.18 RD$ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 136.98 RD$ 8 215 454 960.99 RD$ 1 902 808 561.69 RD$ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 6 348.76 RD$ 10 957 490 277.19 RD$ 523 286 438.36 RD$ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 16.58 RD$ 8 154 921 093.84 RD$ 5 345 160.09 RD$ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 55.45 RD$ 8 064 679 549.18 RD$ 231 619 863.92 RD$ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.37 RD$ 8 047 108 126.03 RD$ 280 745 005.89 RD$ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.366 RD$ 916 064 031.93 RD$ 212 794 669.00 RD$ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 40.09 RD$ 7 980 234 441.08 RD$ 5 450 149.68 RD$ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 181.22 RD$ 7 973 411 042.32 RD$ 131 004 324.16 RD$ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.025 RD$ 7 867 425 497.59 RD$ 699 945 082.95 RD$ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 4.33 RD$ 3 950 583 275.48 RD$ 144 753.71 RD$ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 27.63 RD$ 7 863 216 049.93 RD$ 367 781 377.96 RD$ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 10.46 RD$ 2 046 167 812.01 RD$ 0.000000 RD$ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.415 RD$ 7 843 212 789.17 RD$ 1 861 970 199.55 RD$ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.06 RD$ 7 817 837 858.90 RD$ 780 633 561.10 RD$ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.82 RD$ 1 692 903 171.75 RD$ 156 121 373.35 RD$ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 502.99 RD$ 7 790 981 854.09 RD$ 332 948 815.06 RD$ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 937.17 RD$ 10 503 684 385.15 RD$ 1 556 497 277.94 RD$ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 473.48 RD$ 7 776 604 876.46 RD$ 350 874 292.95 RD$ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 20.99 RD$ 1 322 451 556.43 RD$ 0.000000 RD$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 85.71 RD$ 7 754 036 367.93 RD$ 2 277 760 796.63 RD$ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 9.40 RD$ 7 753 001 884.46 RD$ 31 752 970.94 RD$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 19.76 RD$ 7 751 440 850.13 RD$ 1 463 903 238.95 RD$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 14.55 RD$ 10 612 378 760.00 RD$ 182 417 659.72 RD$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 111.36 RD$ 7 680 770 339.55 RD$ 43 506 256.80 RD$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 9.88 RD$ 7 620 721 964.50 RD$ 59 054 765.39 RD$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 8.00 RD$ 7 613 139 410.23 RD$ 712 548.27 RD$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.31 RD$ 7 610 436 806.73 RD$ 2 645 164 877.88 RD$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 10.21 RD$ 7 597 267 363.54 RD$ 371 299 546.53 RD$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 90.09 RD$ 7 589 158 751.61 RD$ 6 519 403.64 RD$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 2.16 RD$ 7 554 382 105.07 RD$ 417 747 484.71 RD$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 7.55 RD$ 7 553 834 593.29 RD$ 1 182 670 459.93 RD$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.436 RD$ 7 528 272 740.86 RD$ 124 168 287.19 RD$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 140.88 RD$ 7 403 037 665.70 RD$ 152 124 062.61 RD$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 101.93 RD$ 7 377 607 127.33 RD$ 462 334 523.98 RD$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 55.18 RD$ 7 352 005 017.59 RD$ 95 188 878.65 RD$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 30.78 RD$ 1 846 864 089.86 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 995.26 RD$ 7 307 548 244.32 RD$ 359 263 473.08 RD$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 24.76 RD$ 1 147 016 906.77 RD$ 178 123 566.90 RD$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 18.98 RD$ 7 128 381 193.08 RD$ 1 297 711 988.90 RD$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.334 RD$ 7 121 847 240.08 RD$ 437 529 114.48 RD$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 61.39 RD$ 1 145 286 890.37 RD$ 148 475 628.04 RD$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 13.56 RD$ 7 115 476 412.43 RD$ 759 437 685.15 RD$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 8.52 RD$ 7 096 978 392.95 RD$ 235 148 882.85 RD$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 12.70 RD$ 7 060 414 149.10 RD$ 472 280 484.60 RD$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 6.78 RD$ 7 076 865 087.31 RD$ 330 604 581.80 RD$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 7.42 RD$ 7 051 238 810.85 RD$ 344 652 781.10 RD$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000148 RD$ 6 994 599 730.83 RD$ 8 683 866.12 RD$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 33.88 RD$ 1 773 572 353.51 RD$ 10 325 969.93 RD$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 26.08 RD$ 6 957 991 530.68 RD$ 92 625 973.58 RD$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 76.22 RD$ 6 956 409 473.77 RD$ 44 916 249.15 RD$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 3.31 RD$ 8 584 382 593.49 RD$ 58 439 562.14 RD$ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 206.97 RD$ 6 923 036 346.35 RD$ 504 045 723.85 RD$ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 21 668.87 RD$ 7 512 499 148.89 RD$ 10 127 519.25 RD$ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.003 RD$ 6 878 045 994.15 RD$ 190 167 778.12 RD$ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 9.47 RD$ 4 385 443 817.15 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 5.82 RD$ 6 863 806 680.51 RD$ 1 193 602 200.69 RD$ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 51.11 RD$ 466 651 920.43 RD$ 121 363 283.40 RD$ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 26.53 RD$ 6 857 511 682.10 RD$ 689 089 602.98 RD$ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 12.09 RD$ 4 347 558 048.40 RD$ 7 456 295.50 RD$ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 2.37 RD$ 6 831 396 769.41 RD$ 94 400 624.44 RD$ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 8.25 RD$ 6 830 417 894.04 RD$ 674 233 791.43 RD$ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 174.88 RD$ 6 787 828 801.16 RD$ 684 988 474.00 RD$ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.163 RD$ 6 719 570 893.47 RD$ 425 072 466.16 RD$ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.819 RD$ 6 620 098 155.86 RD$ 267 102 400.56 RD$ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.380 RD$ 586 789 790.95 RD$ 94 385.83 RD$ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 61.63 RD$ 6 601 963 130.33 RD$ 58 112 325.05 RD$ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 14.21 RD$ 6 598 458 278.12 RD$ 605 285 097.84 RD$ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 38.81 RD$ 6 597 772 855.76 RD$ 10 219 727 795.11 RD$ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 30.33 RD$ 6 596 554 532.61 RD$ 958 897 627.87 RD$ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 6.66 RD$ 6 562 998 736.86 RD$ 928 811 235.71 RD$ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago