9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
47 239 271 466 031 120.00 лв

Market Capitalizations

attach_money
2 018 339 223 504 913.00 лв

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 788 452 455.81 лв 15 580 721 727 900 646.00 лв 464 460 784 132 285.88 лв arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 32 532 503.00 лв 3 915 920 270 298 202.00 лв 224 214 276 939 625.69 лв arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 786.36 лв 120 649 038 207 243.00 лв 14 155 550 174 074.80 лв arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 526 612.48 лв 1 088 646 455 041 039.12 лв 19 996 107 795 827.29 лв arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 398.91 лв 1 483 306 250 061 773.75 лв 802 285 148 662 117.75 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 109 373.10 лв 1 037 490 709 131 697.00 лв 23 636 035 253 220.26 лв arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 915 099.77 лв 897 025 175 570 134.38 лв 29 518 494 548 048.26 лв arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 401.89 лв 440 983 333 291 761.62 лв 84 192 883 037 043.73 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7 701.08 лв 435 604 017 554 494.94 лв 24 468 454 828 158.45 лв arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 446.86 лв 211 499 981 502 323.31 лв 12 106 127 257 400.31 лв arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 71 385.83 лв 180 302 305 981 056.16 лв 3 039 155 483 180.09 лв arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 940.39 лв 168 060 479 841 657.56 лв 4 387 937 870 100.79 лв arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 696.89 лв 164 153 438 487 559.19 лв 3 401 853 001 361.08 лв arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 348 501.54 лв 141 573 646 948 860.94 лв 4 837 908 330 532.67 лв arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.227 лв 133 891 912 223 793.58 лв 7 461 915 664 994.80 лв arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 148 822.72 лв 93 289 514 816 789.70 лв 3 343 218 789 641.67 лв arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 234 413.64 лв 83 706 246 134 901.75 лв 2 712 250 259 717.51 лв arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 55 765.18 лв 83 651 823 981 687.84 лв 2 232 550 379 013.89 лв arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 418.73 лв 136 893 420 478 069.69 лв 1 453 924 441 248.65 лв arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 66 440.65 лв 80 554 207 935 292.52 лв 4 281 870 277 556.58 лв arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 74 206.55 лв 68 666 549 698 061.97 лв 17 864 931 810.90 лв arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 400.22 лв 66 531 904 526 379.10 лв 1 212 848 467 287.09 лв arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 838 739.94 лв 62 933 016 391 607.38 лв 3 702 262 184 603.16 лв arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 23 032.84 лв 61 727 174 422 526.41 лв 9 004 289 725 193.01 лв arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 93 439.83 лв 56 091 439 311 070.16 лв 2 211 509 350 442.87 лв arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.133 лв 55 871 541 111 240.74 лв 13 695 991 225 049.04 лв arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 248 285.87 лв 53 499 134 122 778.72 лв 2 763 114 274 576.91 лв arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 113 034.84 лв 53 304 914 925 808.30 лв 1 040 601 071 739.93 лв arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 988.78 лв 49 349 615 586 869.77 лв 537 570 629 451.81 лв arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19 434.92 лв 48 976 008 045 389.82 лв 2 948 635 714 561.91 лв arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 484.81 лв 4 539 252 427 822.93 лв 76 541 950 944.26 лв arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 97 477.17 лв 48 928 963 392 104.38 лв 1 954 200 522 292.96 лв arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14 383.41 лв 36 246 202 394 152.47 лв 1 035 595 234 030.31 лв arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 81 694.98 лв 42 292 724 706 400.83 лв 4 709 247 391 769.30 лв arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 236.87 лв 36 666 797 243 605.00 лв 957 024 799 631.13 лв arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4 954.26 лв 36 628 468 445 252.52 лв 1 163 359 189 392.52 лв arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 243 773.99 лв 36 311 253 872 615.42 лв 1 509 847 905 420.99 лв arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 505.14 лв 66 823 638 441 723.41 лв 4 217 319 798 410.34 лв arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 80 925.05 лв 80 925 054 528 818.48 лв 2 474 577 940 327.99 лв arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 382.51 лв 34 893 207 043 208.67 лв 64 534 174 508 080.34 лв arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 890 417.36 лв 34 872 045 221 071.42 лв 834 612 676 530.04 лв arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 23 340.11 лв 34 807 117 848 136.30 лв 979 826 613 366.61 лв arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 21 863.82 лв 3 066 299 985 637.33 лв 4 926 014 274 544.29 лв arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 12 434.40 лв 2 487 687 862 802.92 лв 4 023 360 844 715.68 лв arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 21 440.18 лв 34 417 914 738 384.84 лв 585 843 164 595.24 лв arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 31 219.96 лв 31 183 911 318 915.06 лв 8 995 338 820 220.38 лв arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 516 081.67 лв 30 964 899 955 728.01 лв 35 550 025 346.69 лв arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 957 361.16 лв 29 257 095 521 733.22 лв 2 305 463 437 187.78 лв arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 295 240.26 лв 28 844 340 668 421.57 лв 1 571 560 293 956.82 лв arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 48 060.49 лв 28 352 713 024 664.66 лв 1 912 014 206 584.04 лв arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 22 263.21 лв 27 941 894 540 100.31 лв 2 067 091 909 363.19 лв arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 045.60 лв 27 783 315 945 044.72 лв 80 327 014 488.78 лв arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 882.76 лв 12 229 494 751 180.88 лв 260 309 639 031.59 лв arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7 636.10 лв 27 620 442 864 573.84 лв 3 285 932 856 407.25 лв arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 720.89 лв 27 124 618 121 958.26 лв 645 766 969 816.91 лв arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7 787.20 лв 25 439 561 282 282.45 лв 922 663 842 929.38 лв arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 496 753.14 лв 11 903 680 601 993.43 лв 542 490 554 629.11 лв arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 8 906.02 лв 24 969 218 685 481.73 лв 3 390 128 855 723.02 лв arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 305.43 лв 24 735 533 732 190.79 лв 282 444 408 813.13 лв arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 59 198.68 лв 23 142 788 730 069.85 лв 1 505 838 930 943.64 лв arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.309 лв 21 881 537 209 062.23 лв 6 144 995 552 006.78 лв arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 64 233.78 лв 21 607 264 600 364.39 лв 1 944 007 631 715.70 лв arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 433.41 лв 1 127 371 699 812.94 лв 3 292 008 197 226.28 лв arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 207.49 лв 21 078 314 014 641.45 лв 614 076 396 905.34 лв arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5 978.22 лв 21 072 408 042 825.61 лв 3 703 896 172 495.70 лв arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 286 633.26 лв 18 818 180 254 841.45 лв 1 380 268 486 516.84 лв arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.95 лв 18 708 340 896 216.57 лв 3 088 368 999 956.29 лв arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 24 549.95 лв 9 055 321 335 233.48 лв 355 931 304 650.50 лв arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 17 751.21 лв 17 751 212 917 197.08 лв 303 221 199 907.51 лв arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 12 571.54 лв 17 600 160 128 485.82 лв 407 973 918 882.92 лв arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 12 501.90 лв 1 112 782 719 784.56 лв 41 381 595 867.57 лв arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 19 628 791.43 лв 17 266 633 276 603.43 лв 862 364 942 549.67 лв arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 95 411.85 лв 16 265 062 022 686.26 лв 159 794 382 671.73 лв arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 281.65 лв 15 520 938 252 750.08 лв 603 989 848 825.85 лв arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6 072.84 лв 4 322 851 771 095.29 лв 182 210 880 064.28 лв arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 715.38 лв 781 393 360 790.24 лв 59 564 686 867.22 лв arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 135 112.78 лв 3 423 554 921 328.15 лв 6 402 271 334 966.67 лв arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 69 770.64 лв 14 963 582 956 974.23 лв 1 440 865 264 972.05 лв arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 10 953.79 лв 14 787 618 238 041.21 лв 1 319 216 145 881.21 лв arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 247.24 лв 3 337 118 478 864.87 лв 172 699 645 765.98 лв arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 16 202.19 лв 14 505 484 632 636.91 лв 1 042 062 837 628.62 лв arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4 947.65 лв 14 203 310 248 281.57 лв 453 947 543 323.82 лв arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 686.73 лв 13 940 995 718 869.90 лв 349 092 637 308.10 лв arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 275.83 лв 13 624 412 130 739.54 лв 777 342 918 568.81 лв arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 531.66 лв 13 246 719 154 365.10 лв 5 842 562 524 536.91 лв arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 15 224.00 лв 12 932 378 297 633.36 лв 264 297 898 243.43 лв arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 853.08 лв 22 777 952 627 417.93 лв 178 618 890 236.97 лв arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 244.96 лв 12 117 258 437 866.26 лв 325 020 717 305.16 лв arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 292.35 лв 12 046 177 924 025.09 лв 1 788 756 739 393.37 лв arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 609 296.45 лв 12 042 049 421 225.29 лв 408 408 852 628.29 лв arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 100 270.14 лв 11 822 548 942 089.41 лв 17 080 592 317.61 лв arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 12 889.08 лв 11 764 001 163 885.03 лв 462 929 372 342.51 лв arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 175.44 лв 11 648 840 462 892.82 лв 513 648 392 747.66 лв arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 23 647.96 лв 11 592 421 109 996.23 лв 2 512 676 774 424.56 лв arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.012 лв 11 416 455 311 884.70 лв 248 761 734 406.97 лв arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 295.30 лв 11 195 699 189 954.18 лв 455 466 406 438.36 лв arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 29 750.93 лв 4 826 607 284 889.50 лв 148 720 510 305.60 лв arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 107.94 лв 11 060 720 479 743.49 лв 1 704 590 578 391.41 лв arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 907 067.42 лв 10 950 787 269 801.90 лв 157 209 092 726.71 лв arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 620.63 лв 10 901 921 000 416.62 лв 925 845 459 625.52 лв arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago