9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
47 055 946 835 490 384.00 лв

Market Capitalizations

attach_money
1 776 868 318 426 643.75 лв

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2 311.59 лв 10 254 463 353 885.37 лв 1 585 951 739 259.91 лв arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 286.31 лв 9 978 284 946 015.61 лв 1 210 178 229 344.19 лв arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 474 233.20 лв 9 958 897 207 326.45 лв 1 702 730 997 726.89 лв arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 108 690.28 лв 9 890 492 607 830.60 лв 39 297 526 124.85 лв arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 6 477.41 лв 9 825 474 431 565.56 лв 1 223 395 517 097.04 лв arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3 742.34 лв 9 647 280 469 601.60 лв 867 338 611 445.21 лв arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 63 253.07 лв 9 534 463 488 202.78 лв 545 871 211 811.76 лв arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 972.00 лв 658 195 336 587.78 лв 120 797 928 844.95 лв arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 69 109.11 лв 545 034 184 280.81 лв 6 910 942 876.48 лв arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 211.25 лв 9 512 728 794 845.80 лв 835 871 343 670.80 лв arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 133 881.44 лв 9 443 840 086 409.57 лв 1 059 447 821 695.99 лв arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 567.95 лв 401 261 966 948.92 лв 27 866 544 989.01 лв arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 23 088.55 лв 4 242 879 650 647.58 лв 346 548 423 713.70 лв arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 343 681.91 лв 9 408 118 110 151.82 лв 226 776 225 961.73 лв arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 191.47 лв 9 282 691 263 643.11 лв 70 405 765 618.66 лв arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 12 424.74 лв 9 149 747 333 281.10 лв 41 810 400 561.63 лв arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4 749.19 лв 9 030 876 831 204.61 лв 2 033 761 157 236.98 лв arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 8 851.96 лв 8 883 125 588 041.32 лв 223 753 646 592.03 лв arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 12 435.11 лв 8 765 299 531 872.02 лв 110 182 025 152.15 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 34 807.11 лв 8 642 110 126 015.35 лв 92 651 234 037.58 лв arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 940.85 лв 535 777 531 072.54 лв 86 576 920 504.51 лв arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.437 лв 8 629 099 049 632.77 лв 150 043 895 005.89 лв arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 47 722.22 лв 5 480 492 279 513.88 лв 734 552 923 298.71 лв arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 53 161.26 лв 8 595 666 091 756.34 лв 865 395 232 288.57 лв arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 7 091.70 лв 8 252 675 511 007.74 лв 550 597 125 470.64 лв arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 24 854.99 лв 8 174 684 758 117.50 лв 1 501 759 489 248.91 лв arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 12 660.94 лв 8 166 390 063 779.64 лв 419 839 418 888.84 лв arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 3.88 лв 8 148 382 990 598.46 лв 909 937 137 131.02 лв arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3 405.50 лв 8 136 532 543 780.07 лв 612 134 520 502.17 лв arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 32 797 970.42 лв 8 085 486 855 260.16 лв 41 654 995 432.31 лв arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 22 302.70 лв 7 819 493 462 395.71 лв 149 557 036 082.85 лв arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 208.71 лв 4 481 634 191 400.23 лв 828 715 303 922.50 лв arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 505.76 лв 2 467 007 911 323.63 лв 589 186 748 816.47 лв arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 233 742.48 лв 7 733 781 803 407.13 лв 840 321 089 386.68 лв arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 831.14 лв 7 551 506 058 340.73 лв 473 117 184 972.41 лв arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3 822.61 лв 7 294 752 607 251.38 лв 443 518 909 945.56 лв arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 12 864.49 лв 7 204 116 401 240.22 лв 47 054 219 328.00 лв arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 6 314.05 лв 7 107 756 187 180.87 лв 51 627 975 574.65 лв arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 25 399.99 лв 6 918 453 253 364.17 лв 374 697 507 646.30 лв arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.019 лв 6 901 381 547 592.00 лв 205 397 051 857.68 лв arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 967.00 лв 6 831 048 774 726.04 лв 394 965 750 968.01 лв arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.16 лв 6 629 156 693 994.69 лв 470 377 505 403.75 лв arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 19 937.28 лв 6 534 825 606 289.21 лв 219 824 356 872.56 лв arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 73.16 лв 6 503 171 165 486.11 лв 940 918 242 810.57 лв arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 13 329.02 лв 6 504 241 232 272.57 лв 234 023 637 306.22 лв arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 687.75 лв 6 419 666 448 472.99 лв 180 995 870 778.51 лв arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 58 082.60 лв 6 389 085 571 040.65 лв 1 330 596 685 467.25 лв arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 732.05 лв 6 365 276 196 187.00 лв 903 853 988 812.00 лв arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 35 550.07 лв 7 289 474 457 253.38 лв 1 497 940 870 777.75 лв arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 7 937.84 лв 6 339 546 810 807.74 лв 193 751 397 866.45 лв arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 32 851 542.76 лв 6 291 816 269 949.68 лв 143 013 744 735.79 лв arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 91.05 лв 6 279 097 587 652.19 лв 2 052 362 898 616.60 лв arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 429 965.66 лв 291 950 217 986.99 лв 125 765 044.60 лв arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 23 440.71 лв 6 183 824 599 773.44 лв 329 543 588 560.87 лв arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 12 416.31 лв 6 153 543 470 452.26 лв 416 907 165 873.03 лв arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 851.59 лв 6 131 388 017 303.22 лв 236 008 365 749.81 лв arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 164 616.09 лв 3 456 937 826 059.56 лв 7 553 907 813 568.21 лв arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 174 579.85 лв 6 083 475 728 721.66 лв 310 225 196 719.80 лв arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 106 168.30 лв 6 062 554 880 915.01 лв 15 401 533 038.74 лв arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 13 906.72 лв 444 725 816 367.47 лв 4 369 411 380.47 лв arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 9 681.57 лв 5 856 338 757 295.58 лв 818 503 386 371.78 лв arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 677.82 лв 5 771 739 360 528.93 лв 140 437 446 490.53 лв arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 5 348.16 лв 448 555 920 060.37 лв 11 641 423 248.66 лв arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 348 794.13 лв 5 695 204 219 506.97 лв 796 047 164 756.03 лв arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 834.69 лв 5 590 604 037 009.26 лв 221 631 282 137.92 лв arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 867.02 лв 5 472 017 878 163.64 лв 587 802 213 423.39 лв arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 106 235.64 лв 5 454 282 555 532.48 лв 57 692 657 946.68 лв arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 4 137 196.74 лв 2 438 414 114 130.01 лв 571 654 676 035.77 лв arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 363.76 лв 5 430 098 573 310.88 лв 52 989 391 203.92 лв arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 12 422.92 лв 5 279 693 920 397.29 лв 788 717 154 384.52 лв arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.005 лв 5 381 179 965 278.72 лв 252 136 267 514.55 лв arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 11 346.64 лв 5 262 093 521 124.07 лв 71 977 225 173.23 лв arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 299 529.83 лв 5 245 942 586 699.04 лв 89 221 918 543.11 лв arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 12 500.23 лв 5 208 219 755 402.48 лв 229 420 390 295.18 лв arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 144 421.88 лв 5 166 525 526 054.51 лв 200 309 148 398.41 лв arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 7 511.15 лв 5 150 733 047 515.49 лв 153 506 110 745.52 лв arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 583 208.56 лв 5 123 326 384 243.94 лв 310 637 793 667.36 лв arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 776.27 лв 5 042 727 341 228.59 лв 1 763 324 252 780.27 лв arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 993.66 лв 5 028 048 157 710.41 лв 1 750 805 000 221.56 лв arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 4 570.75 лв 4 949 460 608 807.10 лв 170 838 728 900.72 лв arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 512.23 лв 5 275 414 910 030.88 лв 539 562 428 036.74 лв arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 523.60 лв 4 943 489 338 742.36 лв 109 188 323 269.10 лв arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 9.55 лв 4 936 501 147 483.87 лв 1 902 009 972 752.62 лв arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 45 659.50 лв 4 922 961 166 063.11 лв 1 054 538 293 809.53 лв arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 33 938.35 лв 2 477 687 836 106.22 лв 560 884 288 022.32 лв arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2 662.10 лв 4 871 747 579 279.93 лв 1 199 827 680 314.11 лв arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 9 417.77 лв 754 539 274 731.59 лв 106 827 183 170.29 лв arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 22 811.26 лв 4 682 385 887 914.93 лв 327 578 408 636.64 лв arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 12 177.10 лв 4 567 574 322 931.01 лв 390 434 862 098.29 лв arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 144.49 лв 303 112 509 639.49 лв 135 825 115 826.32 лв arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 4 556.54 лв 4 556 537 597 229.35 лв 1 319 301 772 478.51 лв arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 3 526.89 лв 4 482 131 340 982.41 лв 300 854 201 471.88 лв arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 10 886.29 лв 4 476 725 907 849.82 лв 22 026 801 244.79 лв arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 лв 4 464 510 559 484.68 лв 242 946 721 349.48 лв arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 8 075.71 лв 4 449 515 103 072.60 лв 363 992 472 162.21 лв arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 9 106.73 лв 4 439 531 645 620.72 лв 56 040 453 425.81 лв arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 85.66 лв 4 422 572 303 393.89 лв 186 576 493 983.61 лв arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 68.49 лв 4 408 748 936 881.02 лв 2 417 104 000 676.75 лв arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 4 990.78 лв 4 363 433 888 720.44 лв 436 401 432 171.45 лв arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 22 790.77 лв 4 331 420 208 099.63 лв 1 718 529 598 399.28 лв arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago