Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 775.03 FC | 355 724 961 745.69 FC | 80 655 832 165.17 FC | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 103 036.09 FC | 353 873 920 895.39 FC | 110 292 497 260.39 FC | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 11.47 FC | 83 427 047 212.06 FC | 37 104 455.00 FC | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 3 544.23 FC | 349 298 852 233.39 FC | 3 584 387 637.12 FC | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 416.89 FC | 104 579 929 880.38 FC | 1 477 335 291.52 FC | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 563.24 FC | 348 530 720 903.51 FC | 30 727 639 078.98 FC | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 372.50 FC | 346 797 149 614.70 FC | 41 604 207 648.37 FC | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 515.39 FC | 345 918 944 082.73 FC | 56 972 451 197.50 FC | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 3 573.99 FC | 178 088 499 343.57 FC | 30 949 160 907.07 FC | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.345 FC | 344 868 882 283.65 FC | 5 559 375 591.40 FC | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 3.80 FC | 344 525 904 883.39 FC | 745 313 564.72 FC | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 29.21 FC | 388 254 088 364.98 FC | 784 762 084.53 FC | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 932.91 FC | 342 257 149 482.86 FC | 5 481 218 087.72 FC | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 234.34 FC | 335 875 374 709.97 FC | 17 534 969 401.91 FC | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 326.36 FC | 333 161 271 206.47 FC | 7 278 673 396.36 FC | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 1 431.06 FC | 329 349 033 866.77 FC | 30 749 175 862.24 FC | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 291.18 FC | 323 186 879 258.12 FC | 108 317 386 050.12 FC | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 30.72 FC | 14 751 767 709.99 FC | 3 398 343.73 FC | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 2 473.06 FC | 319 041 232 264.39 FC | 406 531 270.12 FC | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 2 736.16 FC | 316 839 308 022.47 FC | 89 887 622 180.58 FC | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 4 152.52 FC | 315 727 019 556.42 FC | 59 865 845 945.51 FC | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 3 524.83 FC | 309 600 646 601.87 FC | 2 428 204 631.63 FC | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 356.17 FC | 309 356 859 459.59 FC | 1 205 353 341.52 FC | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 2 451.34 FC | 304 275 276 909.55 FC | 2 747 712 770.79 FC | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 8 774.49 FC | 303 592 368 292.78 FC | 4 328 966 067.91 FC | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 324 648.31 FC | 398 049 664 484.79 FC | 3 198 836 948 798.58 FC | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 301.35 FC | 301 292 380 704.78 FC | 8 486 326 782.69 FC | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 811.84 FC | 301 254 268 191.86 FC | 13 199 085 591.56 FC | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 524.74 FC | 300 931 346 301.98 FC | 761 598 762.41 FC | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 3 416.89 FC | 295 294 215 989.87 FC | 20 207 485 013.77 FC | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 4 890.32 FC | 293 305 377 143.71 FC | 67 933 423 708.07 FC | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 226 661.15 FC | 391 200 588 836.69 FC | 18 682 194 338.13 FC | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 591.95 FC | 291 144 217 619.49 FC | 190 831 086.57 FC | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 1 979.61 FC | 287 922 444 703.04 FC | 8 269 213 557.25 FC | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 49.03 FC | 287 295 115 733.77 FC | 10 023 062 657.41 FC | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 13.05 FC | 32 705 006 314.07 FC | 7 597 122 854.60 FC | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 1 431.43 FC | 284 907 614 191.86 FC | 194 579 389.26 FC | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 6 470.03 FC | 284 664 007 531.56 FC | 4 677 071 797.75 FC | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.882 FC | 280 880 147 682.57 FC | 24 989 201 147.06 FC | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 154.41 FC | 141 042 379 643.57 FC | 5 167 947.58 FC | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 986.45 FC | 280 729 863 414.72 FC | 13 130 405 593.11 FC | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 373.40 FC | 73 051 586 875.15 FC | 0.000000 FC | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 14.81 FC | 280 015 713 806.48 FC | 66 475 426 400.98 FC | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 37.77 FC | 279 109 786 681.74 FC | 27 869 913 734.09 FC | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 64.92 FC | 60 439 452 911.12 FC | 5 573 792 140.23 FC | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 17 957.62 FC | 278 150 982 737.28 FC | 11 886 825 286.68 FC | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 69 160.20 FC | 374 998 965 317.96 FC | 55 569 536 111.96 FC | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 16 904.18 FC | 277 637 700 774.79 FC | 12 526 794 597.93 FC | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 749.35 FC | 47 213 715 412.72 FC | 0.000000 FC | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 3 060.15 FC | 276 831 967 563.95 FC | 81 319 840 796.47 FC | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 335.51 FC | 276 795 034 786.94 FC | 1 133 633 762.32 FC | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 705.52 FC | 276 739 303 270.45 FC | 52 263 775 243.31 FC | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 519.33 FC | 378 879 534 898.13 FC | 6 512 613 207.31 FC | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 3 975.60 FC | 274 216 248 752.49 FC | 1 553 245 574.39 FC | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 352.62 FC | 272 072 422 101.87 FC | 2 108 353 136.49 FC | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 285.72 FC | 271 801 712 329.76 FC | 25 439 155.94 FC | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 46.60 FC | 271 705 224 899.56 FC | 94 436 776 270.68 FC | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 364.43 FC | 271 235 053 920.59 FC | 13 256 010 049.96 FC | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 3 216.53 FC | 270 945 563 017.00 FC | 232 753 530.18 FC | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 76.99 FC | 269 703 979 017.41 FC | 14 914 278 531.85 FC | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 269.68 FC | 269 684 431 937.99 FC | 42 223 298 275.30 FC | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 15.55 FC | 268 771 831 381.79 FC | 4 433 013 932.49 FC | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 5 029.63 FC | 264 300 731 348.38 FC | 5 431 081 512.78 FC | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 3 638.90 FC | 263 392 818 921.81 FC | 16 506 109 834.11 FC | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 1 969.85 FC | 262 478 781 112.73 FC | 3 398 400 951.16 FC | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 1 098.76 FC | 65 936 113 213.59 FC | 0.000000 FC | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 35 532.61 FC | 260 891 600 523.09 FC | 12 826 302 251.71 FC | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 884.12 FC | 40 950 407 254.24 FC | 6 359 306 966.71 FC | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 677.62 FC | 254 495 039 433.39 FC | 46 330 471 792.15 FC | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 11.93 FC | 254 261 766 467.26 FC | 15 620 515 545.73 FC | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 2 191.62 FC | 40 888 642 797.24 FC | 5 300 826 343.31 FC | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 484.10 FC | 254 034 317 346.65 FC | 27 113 185 784.29 FC | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 304.21 FC | 253 373 907 350.06 FC | 8 395 205 390.06 FC | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 453.55 FC | 252 068 503 159.63 FC | 16 861 197 135.40 FC | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 242.08 FC | 252 655 828 957.13 FC | 11 803 132 268.45 FC | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 264.91 FC | 251 740 928 356.12 FC | 12 304 676 298.89 FC | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.005 FC | 249 718 819 196.66 FC | 310 028 432.93 FC | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 1 209.53 FC | 63 319 476 585.21 FC | 368 654 264.19 FC | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 931.15 FC | 248 411 845 693.35 FC | 3 306 900 986.56 FC | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 2 721.12 FC | 248 355 363 635.92 FC | 1 603 584 641.31 FC | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 118.07 FC | 306 476 705 926.51 FC | 2 086 389 359.27 FC | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 7 389.01 FC | 247 163 887 598.28 FC | 17 995 268 896.68 FC | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 773 614.57 FC | 268 208 687 969.34 FC | 361 569 245.76 FC | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.108 FC | 245 557 657 355.18 FC | 6 789 305 296.93 FC | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 337.95 FC | 156 567 622 711.01 FC | 0.000000 FC | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 207.86 FC | 245 049 290 225.29 FC | 42 613 579 563.74 FC | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 1 824.87 FC | 16 660 248 052.65 FC | 4 332 870 641.59 FC | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 947.13 FC | 244 824 548 334.47 FC | 24 601 642 495.41 FC | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 431.63 FC | 155 215 037 888.40 FC | 266 202 124.47 FC | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 84.54 FC | 243 892 202 608.87 FC | 3 370 258 967.44 FC | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 294.44 FC | 243 857 255 133.69 FC | 24 071 265 367.30 FC | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 6 243.68 FC | 242 336 753 833.66 FC | 24 455 225 384.25 FC | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 5.82 FC | 239 899 833 242.74 FC | 15 175 792 526.70 FC | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 29.22 FC | 236 348 491 416.95 FC | 9 535 999 004.80 FC | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 13.58 FC | 20 949 369 420.78 FC | 3 369 730.73 FC | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 2 200.44 FC | 235 701 040 907.31 FC | 2 074 706 452.21 FC | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 507.35 FC | 235 575 911 866.43 FC | 21 609 682 573.37 FC | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 1 385.60 FC | 235 551 441 150.40 FC | 364 861 243 775.82 FC | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 1 082.80 FC | 235 507 944 991.92 FC | 34 234 236 779.40 FC | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 237.60 FC | 234 309 947 391.81 FC | 33 160 102 645.27 FC | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago