9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
42 334 317 375 791.66 ¢

Market Capitalizations

attach_money
2 035 354 528 966.92 ¢

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1.96 ¢ 8 673 560 251.52 ¢ 1 341 449 814.75 ¢ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.242 ¢ 8 439 959 527.80 ¢ 1 023 608 298.65 ¢ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 401.12 ¢ 8 423 560 744.76 ¢ 1 440 225 528.26 ¢ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 91.93 ¢ 8 365 701 898.84 ¢ 33 239 131.96 ¢ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 5.48 ¢ 8 310 707 400.37 ¢ 1 034 787 912.62 ¢ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3.17 ¢ 8 159 985 123.42 ¢ 733 623 344.80 ¢ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 53.50 ¢ 8 064 560 833.35 ¢ 461 715 711.67 ¢ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.822 ¢ 556 723 127.50 ¢ 102 174 836.26 ¢ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 58.45 ¢ 461 007 726.43 ¢ 5 845 501.36 ¢ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.179 ¢ 8 046 176 919.36 ¢ 707 007 301.27 ¢ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 113.24 ¢ 7 987 908 598.27 ¢ 896 115 593.54 ¢ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.480 ¢ 339 400 486.10 ¢ 23 570 434.51 ¢ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 19.53 ¢ 3 588 766 278.63 ¢ 293 121 983.03 ¢ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 290.70 ¢ 7 957 693 783.25 ¢ 191 814 743.65 ¢ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.162 ¢ 7 851 603 657.15 ¢ 59 551 497.63 ¢ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 10.51 ¢ 7 739 155 335.84 ¢ 35 364 603.29 ¢ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4.02 ¢ 7 638 610 780.13 ¢ 1 720 221 656.24 ¢ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 7.49 ¢ 7 513 637 949.71 ¢ 189 258 147.23 ¢ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 10.52 ¢ 7 413 976 820.49 ¢ 93 195 557.95 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 29.44 ¢ 7 309 779 194.82 ¢ 78 367 441.87 ¢ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.796 ¢ 453 178 146.61 ¢ 73 229 588.96 ¢ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000369 ¢ 7 298 774 001.17 ¢ 126 912 030.28 ¢ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 40.37 ¢ 4 635 579 489.04 ¢ 621 308 869.93 ¢ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 44.97 ¢ 7 270 495 312.71 ¢ 731 979 571.20 ¢ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 6.00 ¢ 6 980 382 669.54 ¢ 465 713 043.90 ¢ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 21.02 ¢ 6 914 415 541.78 ¢ 1 270 237 258.04 ¢ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 10.71 ¢ 6 907 399 618.21 ¢ 355 113 902.12 ¢ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.003 ¢ 6 892 168 647.19 ¢ 769 654 570.08 ¢ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2.88 ¢ 6 882 145 151.96 ¢ 517 763 383.84 ¢ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 27 741.60 ¢ 6 838 969 040.28 ¢ 35 233 156.55 ¢ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 18.86 ¢ 6 613 983 135.13 ¢ 126 500 229.09 ¢ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.177 ¢ 3 790 712 672.41 ¢ 700 954 488.97 ¢ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.428 ¢ 2 086 675 920.66 ¢ 498 353 408.55 ¢ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 197.71 ¢ 6 541 485 412.64 ¢ 710 771 041.63 ¢ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.703 ¢ 6 387 310 630.15 ¢ 400 177 977.95 ¢ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3.23 ¢ 6 170 140 169.74 ¢ 375 142 789.57 ¢ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 10.88 ¢ 6 093 477 104.43 ¢ 39 799 996.58 ¢ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 5.34 ¢ 6 011 972 486.03 ¢ 43 668 629.10 ¢ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 21.48 ¢ 5 851 853 877.62 ¢ 316 931 398.21 ¢ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000016 ¢ 5 837 414 070.92 ¢ 173 731 539.46 ¢ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.818 ¢ 5 777 924 312.95 ¢ 334 074 940.84 ¢ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000982 ¢ 5 607 157 392.62 ¢ 397 860 667.43 ¢ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 16.86 ¢ 5 527 369 075.62 ¢ 185 934 625.57 ¢ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.062 ¢ 5 500 594 715.02 ¢ 795 859 401.82 ¢ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 11.27 ¢ 5 501 499 812.48 ¢ 197 944 841.03 ¢ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1.43 ¢ 5 429 963 696.19 ¢ 153 092 223.00 ¢ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 49.13 ¢ 5 404 097 390.58 ¢ 1 125 462 164.48 ¢ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1.47 ¢ 5 383 958 643.16 ¢ 764 509 244.41 ¢ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 30.07 ¢ 6 165 675 737.96 ¢ 1 267 007 345.73 ¢ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 6.71 ¢ 5 362 195 888.10 ¢ 163 881 264.70 ¢ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 27 786.91 ¢ 5 321 823 836.66 ¢ 120 965 699.42 ¢ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.077 ¢ 5 311 065 959.49 ¢ 1 735 955 617.06 ¢ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 363.68 ¢ 246 941 036.19 ¢ 106 376.19 ¢ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 19.83 ¢ 5 230 480 952.53 ¢ 278 738 737.68 ¢ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 10.50 ¢ 5 204 868 183.67 ¢ 352 633 706.68 ¢ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.720 ¢ 5 186 128 377.29 ¢ 199 623 589.22 ¢ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 139.24 ¢ 2 923 990 996.44 ¢ 6 389 342 113.21 ¢ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 147.67 ¢ 5 145 602 597.69 ¢ 262 398 610.48 ¢ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 89.80 ¢ 5 127 907 060.86 ¢ 13 027 120.01 ¢ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 11.76 ¢ 376 163 630.47 ¢ 3 695 790.95 ¢ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 8.19 ¢ 4 953 482 723.74 ¢ 692 316 915.35 ¢ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1.42 ¢ 4 881 925 788.99 ¢ 118 786 582.16 ¢ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 4.52 ¢ 379 403 257.35 ¢ 9 846 696.26 ¢ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 295.02 ¢ 4 817 189 865.32 ¢ 673 322 709.17 ¢ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.706 ¢ 4 728 715 612.31 ¢ 187 462 982.01 ¢ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2.43 ¢ 4 628 411 563.40 ¢ 497 182 323.26 ¢ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 781.52 ¢ 4 613 410 447.88 ¢ 48 798 335.66 ¢ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 3 499.38 ¢ 2 062 490 352.46 ¢ 483 524 208.39 ¢ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.308 ¢ 4 592 954 845.31 ¢ 44 820 158.93 ¢ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 10.51 ¢ 4 465 737 674.20 ¢ 667 122 746.83 ¢ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000004 ¢ 4 551 577 887.83 ¢ 213 265 095.64 ¢ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 9.60 ¢ 4 450 850 681.26 ¢ 60 880 689.48 ¢ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 253.35 ¢ 4 437 189 693.06 ¢ 75 466 814.75 ¢ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 10.57 ¢ 4 405 282 489.45 ¢ 194 051 264.26 ¢ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 122.16 ¢ 4 370 016 147.58 ¢ 169 428 024.42 ¢ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 6.35 ¢ 4 356 658 353.08 ¢ 129 840 485.51 ¢ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 493.30 ¢ 4 333 476 901.56 ¢ 262 747 598.46 ¢ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1.50 ¢ 4 265 303 596.75 ¢ 1 491 477 283.76 ¢ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.840 ¢ 4 252 887 463.57 ¢ 1 480 888 090.78 ¢ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3.87 ¢ 4 186 415 546.23 ¢ 144 500 980.43 ¢ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.433 ¢ 4 462 118 347.38 ¢ 456 379 536.16 ¢ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.443 ¢ 4 181 364 850.85 ¢ 92 355 052.42 ¢ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.008 ¢ 4 175 454 010.29 ¢ 1 608 782 198.38 ¢ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 38.62 ¢ 4 164 001 451.48 ¢ 891 962 954.40 ¢ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 28.71 ¢ 2 095 709 350.09 ¢ 474 414 262.20 ¢ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2.25 ¢ 4 120 683 325.96 ¢ 1 014 853 466.00 ¢ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 7.97 ¢ 638 213 979.19 ¢ 90 357 922.96 ¢ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 19.29 ¢ 3 960 515 018.50 ¢ 277 076 524.28 ¢ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 10.30 ¢ 3 863 403 644.44 ¢ 330 242 566.95 ¢ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.968 ¢ 256 382 467.28 ¢ 114 885 322.14 ¢ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3.85 ¢ 3 854 068 421.13 ¢ 1 115 908 557.92 ¢ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2.98 ¢ 3 791 133 177.78 ¢ 254 472 316.43 ¢ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 9.21 ¢ 3 786 561 085.77 ¢ 18 630 988.40 ¢ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¢ 3 776 228 944.89 ¢ 205 492 277.15 ¢ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 6.83 ¢ 3 763 545 297.76 ¢ 307 876 729.33 ¢ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 7.70 ¢ 3 755 100 963.15 ¢ 47 400 847.08 ¢ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.072 ¢ 3 740 756 197.22 ¢ 157 812 496.49 ¢ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.058 ¢ 3 729 063 942.03 ¢ 2 044 465 562.02 ¢ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 4.22 ¢ 3 690 734 993.26 ¢ 369 122 594.25 ¢ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 19.28 ¢ 3 663 656 775.89 ¢ 1 453 588 501.06 ¢ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago