9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
953 684 594 958 056.62 ₨

Market Capitalizations

attach_money
46 400 043 060 658.52 ₨

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 57.39 ₨ 254 566 389 789.60 ₨ 39 371 149 392.32 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.11 ₨ 247 710 278 669.70 ₨ 30 042 596 303.14 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 11 772.81 ₨ 247 228 979 310.19 ₨ 42 270 186 933.77 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 698.23 ₨ 245 530 839 550.20 ₨ 975 558 545.39 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 160.80 ₨ 243 916 767 527.97 ₨ 30 370 714 617.08 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 92.90 ₨ 239 493 113 942.79 ₨ 21 531 624 954.03 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 570.25 ₨ 236 692 439 673.40 ₨ 13 551 217 541.61 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 24.13 ₨ 16 339 656 677.21 ₨ 2 998 800 773.76 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 715.63 ₨ 13 530 438 387.27 ₨ 171 563 710.10 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.24 ₨ 236 152 877 316.00 ₨ 20 750 452 065.95 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 323.60 ₨ 234 442 719 582.86 ₨ 26 300 723 678.28 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 14.10 ₨ 9 961 302 387.16 ₨ 691 785 177.73 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 573.17 ₨ 105 329 213 017.07 ₨ 8 603 042 213.68 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 8 531.88 ₨ 233 555 923 831.75 ₨ 5 629 705 147.98 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.75 ₨ 230 442 210 476.26 ₨ 1 747 818 579.62 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 308.44 ₨ 227 141 886 000.10 ₨ 1 037 940 490.82 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 117.90 ₨ 224 190 933 471.25 ₨ 50 487 989 241.87 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 219.75 ₨ 220 523 018 412.12 ₨ 5 554 669 810.55 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 308.70 ₨ 217 597 994 185.40 ₨ 2 735 261 650.92 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 864.08 ₨ 214 539 825 149.44 ₨ 2 300 060 894.90 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 23.36 ₨ 13 300 642 569.84 ₨ 2 149 266 454.16 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.011 ₨ 214 216 826 019.43 ₨ 3 724 829 992.90 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 184.70 ₨ 136 052 866 514.66 ₨ 18 235 228 830.64 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 319.72 ₨ 213 386 855 001.65 ₨ 21 483 380 692.11 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 176.05 ₨ 204 872 136 009.57 ₨ 13 668 538 042.65 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 617.02 ₨ 202 936 020 611.32 ₨ 37 281 082 228.99 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 314.31 ₨ 202 730 105 360.65 ₨ 10 422 486 430.50 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.096 ₨ 202 283 080 933.12 ₨ 22 589 130 600.11 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 84.54 ₨ 201 988 894 357.00 ₨ 15 196 199 895.80 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 814 207.50 ₨ 200 721 688 439.70 ₨ 1 034 082 568.53 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 553.66 ₨ 194 118 419 658.82 ₨ 3 712 743 751.61 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.18 ₨ 111 256 279 055.32 ₨ 20 572 803 841.85 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 12.56 ₨ 61 243 311 901.85 ₨ 14 626 522 947.32 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 802.64 ₨ 191 990 633 265.85 ₨ 20 860 916 715.66 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 20.63 ₨ 187 465 649 679.05 ₨ 11 745 103 529.01 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 94.90 ₨ 181 091 761 855.36 ₨ 11 010 328 265.06 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 319.36 ₨ 178 841 723 900.93 ₨ 1 168 117 952.67 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 156.75 ₨ 176 449 587 816.78 ₨ 1 281 661 155.79 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 630.55 ₨ 171 750 154 723.58 ₨ 9 301 841 402.41 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000463 ₨ 171 326 350 731.50 ₨ 5 098 968 533.06 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 24.01 ₨ 169 580 344 192.25 ₨ 9 804 999 232.49 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.029 ₨ 164 568 386 340.80 ₨ 11 677 091 160.85 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 494.94 ₨ 162 226 623 187.20 ₨ 5 457 125 447.30 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.82 ₨ 161 440 803 740.78 ₨ 23 358 234 545.61 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 330.89 ₨ 161 467 368 079.57 ₨ 5 809 621 666.05 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 41.90 ₨ 159 367 804 539.67 ₨ 4 493 210 790.35 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 441.90 ₨ 158 608 636 234.52 ₨ 33 031 976 691.11 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 43.00 ₨ 158 017 570 043.10 ₨ 22 438 116 836.37 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 882.53 ₨ 180 960 732 122.90 ₨ 37 186 285 272.33 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 197.06 ₨ 157 378 839 714.52 ₨ 4 809 865 925.64 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 815 537.43 ₨ 156 193 932 123.59 ₨ 3 550 306 966.95 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.26 ₨ 155 878 191 657.84 ₨ 50 949 776 268.98 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 10 673.87 ₨ 7 247 645 286.39 ₨ 3 122 109.10 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 581.91 ₨ 153 513 045 893.33 ₨ 8 180 898 280.40 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 308.23 ₨ 152 761 318 815.66 ₨ 10 349 693 438.95 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 21.14 ₨ 152 211 311 123.63 ₨ 5 858 892 421.35 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 086.58 ₨ 85 818 258 034.31 ₨ 187 525 273 097.29 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 333.93 ₨ 151 021 891 657.21 ₨ 7 701 320 451.92 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 635.62 ₨ 150 502 532 962.99 ₨ 382 342 061.95 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 345.23 ₨ 11 040 289 638.95 ₨ 108 470 355.03 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 240.34 ₨ 145 383 231 026.40 ₨ 20 319 293 648.88 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 41.65 ₨ 143 283 056 471.18 ₨ 3 486 350 529.58 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 132.77 ₨ 11 135 371 715.50 ₨ 288 997 579.51 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 8 658.79 ₨ 141 383 076 543.45 ₨ 19 761 819 399.10 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 20.72 ₨ 138 786 383 775.55 ₨ 5 501 982 250.19 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 71.17 ₨ 135 842 490 049.03 ₨ 14 592 151 945.70 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 52 287.16 ₨ 135 402 211 811.33 ₨ 1 432 216 503.59 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 102 705.64 ₨ 60 533 472 735.16 ₨ 14 191 290 374.02 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.03 ₨ 134 801 846 016.22 ₨ 1 315 458 210.77 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 308.40 ₨ 131 068 060 231.59 ₨ 19 579 852 365.53 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000124 ₨ 133 587 444 734.50 ₨ 6 259 266 539.96 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 281.68 ₨ 130 631 131 457.53 ₨ 1 786 829 961.46 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 7 435.81 ₨ 130 230 185 554.62 ₨ 2 214 928 359.47 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 310.32 ₨ 129 293 718 706.53 ₨ 5 695 346 356.61 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 585.26 ₨ 128 258 662 158.58 ₨ 4 972 661 658.62 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 186.46 ₨ 127 866 614 899.86 ₨ 3 810 779 274.79 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 14 478.11 ₨ 127 186 246 256.04 ₨ 7 711 563 144.47 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 44.10 ₨ 125 185 380 224.07 ₨ 43 774 410 573.00 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 24.67 ₨ 124 820 970 442.26 ₨ 43 463 620 937.62 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 113.47 ₨ 122 870 039 621.57 ₨ 4 241 060 399.91 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 12.72 ₨ 130 961 834 075.89 ₨ 13 394 602 392.27 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 13.00 ₨ 122 721 803 228.27 ₨ 2 710 593 065.92 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.237 ₨ 122 548 321 832.08 ₨ 47 217 274 605.01 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 133.49 ₨ 122 212 192 668.69 ₨ 26 178 844 965.91 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 842.52 ₨ 61 508 440 344.10 ₨ 13 923 916 187.92 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 66.09 ₨ 120 940 818 687.86 ₨ 29 785 644 592.65 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 233.80 ₨ 18 731 388 712.81 ₨ 2 651 977 915.62 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 566.29 ₨ 116 239 926 942.32 ₨ 8 132 112 815.84 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 302.30 ₨ 113 389 737 264.38 ₨ 9 692 520 209.23 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 28.41 ₨ 7 524 748 455.00 ₨ 3 371 849 719.04 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 113.12 ₨ 113 115 751 262.38 ₨ 32 751 581 206.40 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 87.55 ₨ 111 268 620 761.55 ₨ 7 468 686 100.74 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 270.25 ₨ 111 134 431 233.51 ₨ 546 813 916.83 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 110 831 186 000.09 ₨ 6 031 136 650.53 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 200.48 ₨ 110 458 924 764.15 ₨ 9 036 089 588.62 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 226.07 ₨ 110 211 086 078.35 ₨ 1 391 200 633.17 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.13 ₨ 109 790 071 504.02 ₨ 4 631 749 400.62 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.70 ₨ 109 446 907 324.05 ₨ 60 004 450 546.42 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 123.90 ₨ 108 321 964 183.17 ₨ 10 833 637 339.47 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 565.78 ₨ 107 527 226 631.50 ₨ 42 662 386 174.05 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago