9080 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9080

Cryptocurrencies

account_balance
755 326 810 271 338.62 ﷼

Market Capitalizations

attach_money
33 385 056 756 112.81 ﷼

24 Hour Volume

data_usage
58.58 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 44.29 ﷼ 196 462 914 014.58 ﷼ 30 384 886 017.80 ﷼ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 5.49 ﷼ 191 171 675 172.97 ﷼ 23 185 527 434.15 ﷼ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 9 085.73 ﷼ 190 800 229 929.31 ﷼ 32 622 233 075.67 ﷼ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 082.37 ﷼ 189 489 681 879.63 ﷼ 752 892 299.64 ﷼ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 124.10 ﷼ 188 244 013 536.77 ﷼ 23 438 754 422.01 ﷼ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 71.70 ﷼ 184 830 036 245.22 ﷼ 16 617 141 742.22 ﷼ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 211.85 ﷼ 182 668 601 545.91 ﷼ 10 458 221 483.48 ﷼ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 18.62 ﷼ 12 610 213 655.68 ﷼ 2 314 339 842.93 ﷼ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 324.05 ﷼ 10 442 185 064.79 ﷼ 132 405 171.22 ﷼ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 4.05 ﷼ 182 252 191 535.48 ﷼ 16 014 267 568.34 ﷼ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 2 565.00 ﷼ 180 932 368 553.52 ﷼ 20 297 718 087.60 ﷼ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 10.88 ﷼ 7 687 686 092.33 ﷼ 533 888 750.99 ﷼ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 442.35 ﷼ 81 288 359 147.88 ﷼ 6 639 441 852.82 ﷼ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 6 584.52 ﷼ 180 247 979 394.60 ﷼ 4 344 753 756.89 ﷼ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 3.67 ﷼ 177 844 955 178.67 ﷼ 1 348 887 932.94 ﷼ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 238.04 ﷼ 175 297 912 875.42 ﷼ 801 035 885.25 ﷼ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 90.99 ﷼ 173 020 500 160.35 ﷼ 38 964 364 059.97 ﷼ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 169.59 ﷼ 170 189 767 943.62 ﷼ 4 286 844 851.24 ﷼ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 238.24 ﷼ 167 932 365 528.40 ﷼ 2 110 952 176.28 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 666.86 ﷼ 165 572 207 925.30 ﷼ 1 775 083 765.76 ﷼ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 18.03 ﷼ 10 264 838 966.75 ﷼ 1 658 707 384.46 ﷼ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.008 ﷼ 165 322 931 693.84 ﷼ 2 874 656 608.12 ﷼ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 914.30 ﷼ 104 999 495 957.02 ﷼ 14 073 131 165.32 ﷼ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 018.50 ﷼ 164 682 397 313.65 ﷼ 16 579 908 986.20 ﷼ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 135.87 ﷼ 158 111 119 359.07 ﷼ 10 548 764 180.53 ﷼ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 476.19 ﷼ 156 616 912 392.77 ﷼ 28 771 865 988.98 ﷼ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 242.57 ﷼ 156 457 996 244.34 ﷼ 8 043 607 237.80 ﷼ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.074 ﷼ 156 113 002 854.83 ﷼ 17 433 277 136.16 ﷼ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 65.25 ﷼ 155 885 962 859.27 ﷼ 11 727 745 033.21 ﷼ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 628 368.80 ﷼ 154 907 990 207.91 ﷼ 798 058 513.98 ﷼ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 427.29 ﷼ 149 811 883 735.31 ﷼ 2 865 328 989.56 ﷼ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 4.00 ﷼ 85 862 602 693.52 ﷼ 15 877 166 642.31 ﷼ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 9.69 ﷼ 47 264 839 361.10 ﷼ 11 288 093 933.01 ﷼ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 4 478.22 ﷼ 148 169 753 698.00 ﷼ 16 099 519 227.04 ﷼ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 15.92 ﷼ 144 677 574 459.15 ﷼ 9 064 343 751.82 ﷼ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 73.24 ﷼ 139 758 493 914.07 ﷼ 8 497 277 181.79 ﷼ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 246.47 ﷼ 138 022 015 608.61 ﷼ 901 501 007.59 ﷼ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 120.97 ﷼ 136 175 872 344.37 ﷼ 989 128 555.64 ﷼ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 486.63 ﷼ 132 549 060 806.25 ﷼ 7 178 743 702.69 ﷼ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000358 ﷼ 132 221 987 906.63 ﷼ 3 935 155 058.38 ﷼ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 18.53 ﷼ 130 874 498 425.11 ﷼ 7 567 058 332.87 ﷼ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.022 ﷼ 127 006 494 305.53 ﷼ 9 011 854 858.65 ﷼ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 381.97 ﷼ 125 199 226 608.21 ﷼ 4 211 564 489.74 ﷼ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.40 ﷼ 124 592 766 429.16 ﷼ 18 026 837 041.84 ﷼ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 255.37 ﷼ 124 613 267 593.56 ﷼ 4 483 605 250.40 ﷼ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 32.34 ﷼ 122 992 918 687.53 ﷼ 3 467 658 420.59 ﷼ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 112.79 ﷼ 122 407 026 663.13 ﷼ 25 492 597 046.14 ﷼ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 33.18 ﷼ 121 950 868 305.24 ﷼ 17 316 731 491.21 ﷼ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 681.10 ﷼ 139 657 371 047.53 ﷼ 28 698 705 952.57 ﷼ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 152.08 ﷼ 121 457 924 905.57 ﷼ 3 712 038 641.67 ﷼ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 629 395.18 ﷼ 120 543 466 408.74 ﷼ 2 739 967 569.76 ﷼ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.74 ﷼ 120 299 792 088.55 ﷼ 39 320 750 561.25 ﷼ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 8 237.61 ﷼ 5 593 407 338.20 ﷼ 2 409 503.68 ﷼ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 449.10 ﷼ 118 474 478 741.61 ﷼ 6 313 650 112.07 ﷼ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 237.88 ﷼ 117 894 329 522.61 ﷼ 7 987 428 874.08 ﷼ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 16.32 ﷼ 117 469 858 271.72 ﷼ 4 521 630 207.93 ﷼ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 153.84 ﷼ 66 230 679 796.38 ﷼ 144 723 589 137.29 ﷼ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 3 344.74 ﷼ 116 551 917 711.89 ﷼ 5 943 533 468.79 ﷼ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 034.05 ﷼ 116 151 099 981.90 ﷼ 295 074 442.87 ﷼ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 266.44 ﷼ 8 520 400 025.42 ﷼ 83 712 551.57 ﷼ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 185.49 ﷼ 112 200 252 515.30 ﷼ 15 681 518 853.59 ﷼ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 32.15 ﷼ 110 579 432 055.07 ﷼ 2 690 608 861.93 ﷼ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 102.46 ﷼ 8 593 780 104.56 ﷼ 223 035 360.87 ﷼ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 6 682.47 ﷼ 109 113 112 823.07 ﷼ 15 251 285 248.56 ﷼ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 15.99 ﷼ 107 109 101 891.36 ﷼ 4 246 182 956.92 ﷼ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 54.93 ﷼ 104 837 136 843.11 ﷼ 11 261 567 936.62 ﷼ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 40 352.89 ﷼ 104 497 349 860.13 ﷼ 1 105 320 415.73 ﷼ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 79 263.60 ﷼ 46 717 017 351.74 ﷼ 10 952 200 967.35 ﷼ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 6.97 ﷼ 104 034 014 485.50 ﷼ 1 015 211 605.77 ﷼ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 238.01 ﷼ 101 152 446 199.28 ﷼ 15 110 851 259.22 ﷼ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000095 ﷼ 103 096 794 081.87 ﷼ 4 830 620 982.80 ﷼ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 217.39 ﷼ 100 815 244 182.00 ﷼ 1 378 995 166.52 ﷼ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 5 738.62 ﷼ 100 505 812 129.66 ﷼ 1 709 382 295.89 ﷼ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 239.49 ﷼ 99 783 089 047.46 ﷼ 4 395 412 695.55 ﷼ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 2 766.95 ﷼ 98 984 278 859.88 ﷼ 3 837 677 081.68 ﷼ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 143.90 ﷼ 98 681 714 381.74 ﷼ 2 940 988 406.25 ﷼ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 11 173.56 ﷼ 98 156 636 399.21 ﷼ 5 951 438 319.18 ﷼ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 34.03 ﷼ 96 612 457 799.99 ﷼ 33 783 125 366.82 ﷼ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 19.04 ﷼ 96 331 222 686.09 ﷼ 33 543 271 875.31 ﷼ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 87.57 ﷼ 94 825 581 841.71 ﷼ 3 273 060 066.44 ﷼ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 9.81 ﷼ 101 070 465 620.02 ﷼ 10 337 352 940.53 ﷼ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 10.03 ﷼ 94 711 179 646.60 ﷼ 2 091 914 069.56 ﷼ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.183 ﷼ 94 577 294 491.33 ﷼ 36 440 173 301.73 ﷼ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 874.78 ﷼ 94 317 885 089.42 ﷼ 20 203 657 567.64 ﷼ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 650.22 ﷼ 47 469 453 593.15 ﷼ 10 745 853 570.98 ﷼ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 51.00 ﷼ 93 336 695 713.69 ﷼ 22 987 223 636.68 ﷼ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 180.43 ﷼ 14 456 045 093.38 ﷼ 2 046 677 527.37 ﷼ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 437.04 ﷼ 89 708 758 453.16 ﷼ 6 275 999 680.14 ﷼ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 233.30 ﷼ 87 509 109 983.92 ﷼ 7 480 252 071.08 ﷼ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 21.93 ﷼ 5 807 263 126.60 ﷼ 2 602 242 275.46 ﷼ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 87.30 ﷼ 87 297 659 884.81 ﷼ 25 276 200 395.95 ﷼ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 67.57 ﷼ 85 872 127 468.46 ﷼ 5 763 996 717.81 ﷼ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 208.57 ﷼ 85 768 566 013.50 ﷼ 422 006 438.53 ﷼ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ﷼ 85 534 534 952.81 ﷼ 4 654 560 573.23 ﷼ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 154.72 ﷼ 85 247 240 439.00 ﷼ 6 973 648 380.46 ﷼ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 174.47 ﷼ 85 055 969 664.97 ﷼ 1 073 666 207.85 ﷼ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.64 ﷼ 84 731 049 512.77 ﷼ 3 574 576 302.01 ﷼ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.31 ﷼ 84 466 210 800.80 ﷼ 46 308 741 770.42 ﷼ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 95.62 ﷼ 83 598 030 175.14 ﷼ 8 360 915 055.79 ﷼ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 436.64 ﷼ 82 984 687 402.73 ﷼ 32 924 914 846.36 ﷼ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago