0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 115.51 Ft 53 014 561 294.73 Ft 12 020 335 984.05 Ft arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 15 355.72 Ft 52 738 696 148.42 Ft 16 437 160 686.35 Ft arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.71 Ft 12 433 336 941.99 Ft 5 529 767.70 Ft arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 528.20 Ft 52 056 862 473.27 Ft 534 190 058.41 Ft arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 62.13 Ft 15 585 802 794.48 Ft 220 170 892.65 Ft arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 83.94 Ft 51 942 385 982.02 Ft 4 579 415 224.06 Ft arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 55.51 Ft 51 684 027 611.84 Ft 6 200 376 846.40 Ft arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 76.81 Ft 51 553 146 492.97 Ft 8 490 743 779.40 Ft arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 532.64 Ft 26 540 964 732.99 Ft 4 612 429 164.03 Ft arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.051 Ft 51 396 653 214.18 Ft 828 527 344.85 Ft arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.566 Ft 51 345 538 453.16 Ft 111 075 903.89 Ft arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 4.35 Ft 57 862 456 614.08 Ft 116 955 013.30 Ft arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 139.03 Ft 51 007 420 285.54 Ft 816 879 340.87 Ft arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 34.92 Ft 50 056 328 778.75 Ft 2 613 279 387.53 Ft arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 48.64 Ft 49 651 839 293.84 Ft 1 084 758 502.81 Ft arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 213.27 Ft 49 083 692 236.85 Ft 4 582 624 903.55 Ft arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 43.40 Ft 48 165 331 260.42 Ft 16 142 805 030.77 Ft arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 4.58 Ft 2 198 492 030.55 Ft 506 463.48 Ft arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 368.57 Ft 47 547 495 347.03 Ft 60 586 349.72 Ft arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 407.78 Ft 47 219 337 190.47 Ft 13 396 172 234.71 Ft arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 618.86 Ft 47 053 570 119.27 Ft 8 921 953 477.10 Ft arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 525.31 Ft 46 140 541 770.29 Ft 361 881 276.61 Ft arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 53.08 Ft 46 104 209 576.08 Ft 179 636 757.26 Ft arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 365.33 Ft 45 346 888 897.06 Ft 409 498 356.24 Ft arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 307.68 Ft 45 245 113 355.23 Ft 645 156 403.49 Ft arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 48 383.13 Ft 59 322 315 287.12 Ft 476 730 496 116.16 Ft arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 44.91 Ft 44 902 340 578.30 Ft 1 264 738 041.38 Ft arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 120.99 Ft 44 896 660 577.26 Ft 1 967 092 015.96 Ft arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 78.20 Ft 44 848 534 738.02 Ft 113 502 926.74 Ft arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 509.23 Ft 44 008 419 416.92 Ft 3 011 570 927.21 Ft arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 728.82 Ft 43 712 017 898.18 Ft 10 124 284 327.58 Ft arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 33 779.87 Ft 58 301 580 787.70 Ft 2 784 253 126.34 Ft arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 88.22 Ft 43 389 935 007.23 Ft 28 440 023.68 Ft arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 295.03 Ft 42 909 786 307.74 Ft 1 232 381 126.25 Ft arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 7.31 Ft 42 816 293 936.75 Ft 1 493 761 548.26 Ft arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.95 Ft 4 874 107 100.53 Ft 1 132 217 804.63 Ft arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 213.33 Ft 42 460 478 741.18 Ft 28 998 642.40 Ft arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 964.24 Ft 42 424 173 444.63 Ft 697 035 452.01 Ft arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.132 Ft 41 860 255 554.50 Ft 3 724 201 780.54 Ft arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 23.01 Ft 21 019 890 884.45 Ft 770 191.87 Ft arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 147.01 Ft 41 837 858 322.41 Ft 1 956 856 467.77 Ft arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 55.65 Ft 10 887 056 705.45 Ft 0.000000 Ft arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 2.21 Ft 41 731 426 859.20 Ft 9 906 995 422.06 Ft arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 5.63 Ft 41 596 414 323.54 Ft 4 153 521 424.77 Ft arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 9.67 Ft 9 007 439 526.46 Ft 830 675 878.39 Ft arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 676.27 Ft 41 453 521 426.07 Ft 1 771 522 652.41 Ft arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 10 307.11 Ft 55 887 013 199.04 Ft 8 281 663 912.11 Ft arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 519.27 Ft 41 377 025 759.51 Ft 1 866 898 844.49 Ft arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 111.68 Ft 7 036 375 511.62 Ft 0.000000 Ft arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 456.06 Ft 41 256 945 367.95 Ft 12 119 294 814.81 Ft arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 50.00 Ft 41 251 441 185.84 Ft 168 948 212.92 Ft arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 105.14 Ft 41 243 135 381.60 Ft 7 788 998 282.64 Ft arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 77.40 Ft 56 465 343 977.00 Ft 970 590 678.75 Ft arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 592.49 Ft 40 867 118 394.39 Ft 231 483 987.81 Ft arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 52.55 Ft 40 547 618 663.98 Ft 314 213 025.81 Ft arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 42.58 Ft 40 507 274 124.38 Ft 3 791 259.64 Ft arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 6.95 Ft 40 492 894 366.61 Ft 14 074 143 797.81 Ft arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 54.31 Ft 40 422 823 635.39 Ft 1 975 575 607.26 Ft arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 479.37 Ft 40 379 680 097.82 Ft 34 687 828.01 Ft arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 11.47 Ft 40 194 643 796.95 Ft 2 222 711 415.90 Ft arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 40.19 Ft 40 191 730 647.88 Ft 6 292 641 437.07 Ft arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.32 Ft 40 055 723 554.41 Ft 660 662 911.29 Ft arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 749.58 Ft 39 389 384 578.32 Ft 809 407 364.45 Ft arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 542.31 Ft 39 254 076 168.27 Ft 2 459 945 929.14 Ft arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 293.57 Ft 39 117 854 877.48 Ft 506 472 007.60 Ft arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 163.75 Ft 9 826 620 258.37 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 5 295.51 Ft 38 881 313 471.33 Ft 1 911 535 202.85 Ft arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 131.76 Ft 6 102 939 374.20 Ft 947 743 074.66 Ft arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 100.99 Ft 37 928 018 323.58 Ft 6 904 743 554.08 Ft arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.78 Ft 37 893 253 082.76 Ft 2 327 963 645.82 Ft arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 326.62 Ft 6 093 734 466.07 Ft 789 995 117.89 Ft arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 72.15 Ft 37 859 355 783.88 Ft 4 040 744 407.15 Ft arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 45.34 Ft 37 760 933 266.46 Ft 1 251 157 997.32 Ft arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 67.59 Ft 37 566 385 686.42 Ft 2 512 865 458.33 Ft arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 36.08 Ft 37 653 916 286.86 Ft 1 759 049 677.16 Ft arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 39.48 Ft 37 517 566 412.08 Ft 1 833 796 010.99 Ft arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000787 Ft 37 216 206 537.15 Ft 46 204 295.81 Ft arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 180.26 Ft 9 436 656 500.30 Ft 54 941 446.87 Ft arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 138.77 Ft 37 021 425 078.58 Ft 492 835 544.03 Ft arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 405.54 Ft 37 013 007 419.38 Ft 238 986 142.11 Ft arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 17.60 Ft 45 674 973 249.03 Ft 310 939 710.36 Ft arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 101.20 Ft 36 835 438 830.66 Ft 2 681 878 947.31 Ft arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 115 293.67 Ft 39 971 796 913.97 Ft 53 885 549.24 Ft arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.016 Ft 36 596 058 408.05 Ft 1 011 826 777.76 Ft arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 50.37 Ft 23 333 655 839.75 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 30.98 Ft 36 520 295 211.01 Ft 6 350 806 012.27 Ft arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 271.96 Ft 2 482 917 524.93 Ft 645 738 311.65 Ft arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 141.15 Ft 36 486 801 377.21 Ft 3 666 442 966.56 Ft arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 64.33 Ft 23 132 076 814.67 Ft 39 672 753.85 Ft arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 12.60 Ft 36 347 851 612.84 Ft 502 277 938.92 Ft arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 43.88 Ft 36 342 643 305.12 Ft 3 587 399 565.65 Ft arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 930.51 Ft 36 116 039 276.62 Ft 3 644 622 066.29 Ft arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.867 Ft 35 752 859 039.27 Ft 2 261 685 486.32 Ft arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 4.36 Ft 35 223 593 878.96 Ft 1 421 173 260.56 Ft arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 2.02 Ft 3 122 135 775.33 Ft 502 199.21 Ft arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 327.94 Ft 35 127 102 745.59 Ft 309 198 578.14 Ft arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 75.61 Ft 35 108 454 458.51 Ft 3 220 543 859.85 Ft arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 206.50 Ft 35 104 807 527.84 Ft 54 376 163 756.69 Ft arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 161.37 Ft 35 098 325 188.93 Ft 5 102 012 057.89 Ft arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 35.41 Ft 34 919 784 675.80 Ft 4 941 931 220.12 Ft arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago