9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
5 254 781 328 626 743.00 ع.د

Market Capitalizations

attach_money
262 718 183 008 906.34 ع.د

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 462.55 ع.د 212 301 975 465.37 ع.د 48 136 606 487.88 ع.د arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 61 493.48 ع.د 211 197 246 611.77 ع.د 65 824 211 302.13 ع.د arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 6.85 ع.د 49 790 509 059.15 ع.د 22 144 493.48 ع.د arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 115.25 ع.د 208 466 777 234.35 ع.د 2 139 216 130.52 ع.د arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 248.81 ع.د 62 414 865 683.52 ع.د 881 695 789.01 ع.د arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 336.15 ع.د 208 008 344 972.66 ع.د 18 338 714 398.45 ع.د arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 222.32 ع.د 206 973 723 709.61 ع.د 24 830 013 131.70 ع.د arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 307.59 ع.د 206 449 597 518.44 ع.د 34 002 010 646.03 ع.د arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 133.01 ع.د 106 285 878 935.12 ع.د 18 470 921 937.34 ع.د arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.206 ع.د 205 822 904 937.71 ع.د 3 317 918 468.85 ع.د arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.27 ع.د 205 618 210 897.52 ع.د 444 814 278.30 ع.د arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 17.43 ع.د 231 715 844 561.17 ع.د 468 357 744.70 ع.د arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 556.78 ع.د 204 264 183 755.28 ع.د 3 271 272 902.16 ع.د arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 139.85 ع.د 200 455 445 159.56 ع.د 10 465 131 897.07 ع.د arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 194.78 ع.د 198 835 627 611.24 ع.د 4 344 021 103.36 ع.د arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 854.08 ع.د 196 560 427 371.74 ع.د 18 351 567 872.69 ع.د arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 173.78 ع.د 192 882 761 373.49 ع.د 64 645 435 402.78 ع.د arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 18.33 ع.د 8 804 075 516.85 ع.د 2 028 182.34 ع.د arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 475.96 ع.د 190 408 577 267.79 ع.د 242 623 939.89 ع.د arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 632.98 ع.د 189 094 435 960.16 ع.د 53 646 276 789.72 ع.د arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 478.29 ع.د 188 430 605 574.26 ع.د 35 728 831 889.58 ع.د arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 103.67 ع.د 184 774 294 602.14 ع.د 1 449 188 827.23 ع.د arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 212.57 ع.د 184 628 798 790.87 ع.د 719 372 894.95 ع.د arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 463.00 ع.د 181 596 034 352.38 ع.د 1 639 876 061.51 ع.د arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 236.75 ع.د 181 188 464 280.01 ع.د 2 583 591 669.89 ع.د arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 193 754.97 ع.د 237 561 990 839.05 ع.د 1 909 113 715 520.12 ع.د arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 179.85 ع.د 179 815 797 301.34 ع.د 5 064 766 699.44 ع.د arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 484.52 ع.د 179 793 051 183.83 ع.د 7 877 411 615.07 ع.د arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 313.17 ع.د 179 600 326 572.07 ع.د 454 533 527.75 ع.د arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 039.25 ع.د 176 236 002 923.42 ع.د 12 060 129 169.90 ع.د arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 2 918.62 ع.د 175 049 034 165.73 ع.د 40 543 682 913.26 ع.د arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 135 274.76 ع.د 233 474 360 094.59 ع.د 11 149 812 890.69 ع.د arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 353.28 ع.د 173 759 221 851.08 ع.د 113 890 845.50 ع.د arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 181.46 ع.د 171 836 419 607.17 ع.د 4 935 190 280.53 ع.د arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 29.26 ع.د 171 462 020 299.37 ع.د 5 981 913 644.57 ع.د arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 7.79 ع.د 19 518 836 727.15 ع.د 4 534 076 501.04 ع.د arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 854.30 ع.د 170 037 123 684.62 ع.د 116 127 888.59 ع.د arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 3 861.41 ع.د 169 891 735 587.69 ع.د 2 791 346 373.85 ع.د arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.527 ع.د 167 633 471 458.90 ع.د 14 913 928 847.69 ع.د arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 92.16 ع.د 84 176 200 837.08 ع.د 3 084 308.38 ع.د arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 588.73 ع.د 167 543 779 561.01 ع.د 7 836 422 365.19 ع.د arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 222.85 ع.د 43 598 279 210.90 ع.د 0.000000 ع.د arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 8.84 ع.د 167 117 564 397.86 ع.د 39 673 528 322.48 ع.د arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 22.54 ع.د 166 576 893 545.68 ع.د 16 633 181 187.96 ع.د arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 38.74 ع.د 36 071 169 102.41 ع.د 3 326 522 480.73 ع.د arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 10 717.38 ع.د 166 004 665 016.95 ع.د 7 094 235 046.06 ع.د arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 41 275.84 ع.د 223 804 988 954.89 ع.د 33 164 729 948.58 ع.د arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 088.67 ع.د 165 698 330 667.87 ع.د 7 476 178 298.93 ع.د arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 447.22 ع.د 28 177 851 230.88 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 826.34 ع.د 165 217 457 041.46 ع.د 48 532 896 766.36 ع.د arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 200.24 ع.د 165 195 415 007.97 ع.د 676 569 577.84 ع.د arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 421.06 ع.د 165 162 153 605.71 ع.د 31 191 802 439.11 ع.د arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 309.94 ع.د 226 120 970 897.11 ع.د 3 886 824 929.49 ع.د arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 372.70 ع.د 163 656 356 948.26 ع.د 927 000 180.72 ع.د arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 210.45 ع.د 162 376 889 151.71 ع.د 1 258 296 672.97 ع.د arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 170.52 ع.د 162 215 325 512.45 ع.د 15 182 468.60 ع.د arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 27.81 ع.د 162 157 740 371.56 ع.د 56 361 279 963.20 ع.د arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 217.50 ع.د 161 877 135 301.98 ع.د 7 911 384 982.89 ع.د arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 1 919.67 ع.د 161 704 362 802.66 ع.د 138 910 786.61 ع.د arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 45.95 ع.د 160 963 366 909.30 ع.د 8 901 064 404.96 ع.د arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 160.95 ع.د 160 951 700 920.06 ع.د 25 199 495 673.62 ع.د arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 9.28 ع.د 160 407 047 264.21 ع.د 2 645 688 991.05 ع.د arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 001.76 ع.د 157 738 627 918.72 ع.د 3 241 350 644.66 ع.د arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 171.75 ع.د 157 196 772 208.72 ع.د 9 851 093 124.96 ع.د arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 175.63 ع.د 156 651 260 778.86 ع.د 2 028 216 495.73 ع.د arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 655.76 ع.د 39 351 658 149.20 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 21 206.39 ع.د 155 704 007 673.69 ع.د 7 654 928 944.51 ع.د arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 527.66 ع.د 24 439 815 281.79 ع.د 3 795 329 473.08 ع.د arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 404.41 ع.د 151 886 444 383.04 ع.د 27 650 718 233.11 ع.د arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.12 ع.د 151 747 223 589.29 ع.د 9 322 557 213.51 ع.د arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 307.99 ع.د 24 402 953 330.44 ع.د 3 163 612 412.13 ع.د arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 288.92 ع.د 151 611 478 553.61 ع.د 16 181 554 634.00 ع.د arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 181.56 ع.د 151 217 335 994.13 ع.د 5 010 384 090.00 ع.د arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 270.68 ع.د 150 438 251 256.73 ع.د 10 063 014 535.13 ع.د arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 144.48 ع.د 150 788 776 073.54 ع.د 7 044 285 801.52 ع.د arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 158.10 ع.د 150 242 749 716.56 ع.د 7 343 614 777.26 ع.د arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ع.د 149 035 924 738.48 ع.د 185 029 603.88 ع.د arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 721.87 ع.د 37 790 010 289.14 ع.د 220 018 376.46 ع.د arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 555.73 ع.د 148 255 903 411.70 ع.د 1 973 607 948.88 ع.د arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 624.01 ع.د 148 222 194 075.38 ع.د 957 043 288.46 ع.د arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 70.46 ع.د 182 909 880 102.36 ع.د 1 245 188 362.35 ع.د arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 409.87 ع.د 147 511 103 362.86 ع.د 10 739 845 517.30 ع.د arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 461 704.74 ع.د 160 070 954 856.34 ع.د 215 789 931.54 ع.د arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.064 ع.د 146 552 481 139.69 ع.د 4 051 958 905.28 ع.د arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 201.69 ع.د 93 441 898 011.16 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 124.05 ع.د 146 249 080 036.19 ع.د 25 432 421 381.50 ع.د arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 089.11 ع.د 9 943 085 118.24 ع.د 2 585 921 977.84 ع.د arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 565.26 ع.د 146 114 950 715.73 ع.د 14 682 628 050.16 ع.د arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 257.60 ع.د 92 634 655 167.09 ع.د 158 873 407.76 ع.د arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 50.45 ع.د 145 558 512 847.58 ع.د 2 011 420 939.10 ع.د arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 175.73 ع.د 145 537 655 671.91 ع.د 14 366 091 050.65 ع.د arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 3 726.32 ع.د 144 630 197 763.67 ع.د 14 595 244 129.20 ع.د arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.47 ع.د 143 175 807 121.62 ع.د 9 057 139 866.88 ع.د arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 17.44 ع.د 141 056 313 225.36 ع.د 5 691 226 774.81 ع.د arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.10 ع.د 12 502 896 875.60 ع.د 2 011 105.68 ع.د arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 313.25 ع.د 140 669 905 081.44 ع.د 1 238 215 828.75 ع.د arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 302.79 ع.د 140 595 226 199.09 ع.د 12 896 981 637.14 ع.د arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 826.94 ع.د 140 580 621 709.92 ع.د 217 754 645 173.70 ع.د arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 646.23 ع.د 140 554 662 552.25 ع.د 20 431 504 331.74 ع.د arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 141.80 ع.د 139 839 679 673.73 ع.د 19 790 445 021.56 ع.د arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago