9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
714 309 998 907 425.75 Fdj

Market Capitalizations

attach_money
35 712 661 152 180.70 Fdj

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 62.88 Fdj 28 859 321 516.69 Fdj 6 543 461 502.47 Fdj arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 8 359.13 Fdj 28 709 149 926.88 Fdj 8 947 830 435.33 Fdj arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.931 Fdj 6 768 285 157.35 Fdj 3 010 217.19 Fdj arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 287.54 Fdj 28 337 982 897.08 Fdj 290 794 873.52 Fdj arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 33.82 Fdj 8 484 380 195.87 Fdj 119 853 535.04 Fdj arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 45.69 Fdj 28 275 665 794.26 Fdj 2 492 877 675.15 Fdj arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 30.22 Fdj 28 135 024 297.10 Fdj 3 375 273 973.13 Fdj arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 41.81 Fdj 28 063 777 073.74 Fdj 4 622 071 722.59 Fdj arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 289.95 Fdj 14 447 997 227.29 Fdj 2 510 849 339.63 Fdj arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.028 Fdj 27 978 587 462.86 Fdj 451 022 067.26 Fdj arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.308 Fdj 27 950 762 327.90 Fdj 60 465 938.88 Fdj arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 2.37 Fdj 31 498 350 611.40 Fdj 63 666 325.81 Fdj arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 75.69 Fdj 27 766 702 313.60 Fdj 444 681 290.63 Fdj arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 19.01 Fdj 27 248 960 491.06 Fdj 1 422 580 291.45 Fdj arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 26.48 Fdj 27 028 770 192.21 Fdj 590 505 582.54 Fdj arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 116.10 Fdj 26 719 490 285.21 Fdj 2 494 624 915.35 Fdj arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 23.62 Fdj 26 219 565 848.61 Fdj 8 787 593 242.06 Fdj arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.49 Fdj 1 196 784 181.78 Fdj 275 701.47 Fdj arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 200.63 Fdj 25 883 237 020.57 Fdj 32 981 145.25 Fdj arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 221.98 Fdj 25 704 598 897.06 Fdj 7 292 419 896.96 Fdj arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 336.89 Fdj 25 614 360 949.45 Fdj 4 856 807 595.20 Fdj arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 285.96 Fdj 25 117 339 413.60 Fdj 196 995 841.47 Fdj arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 28.90 Fdj 25 097 561 404.53 Fdj 97 788 132.31 Fdj arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 198.87 Fdj 24 685 301 820.87 Fdj 222 916 957.80 Fdj arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 711.86 Fdj 24 629 898 682.33 Fdj 351 201 172.32 Fdj arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 26 338.13 Fdj 32 293 047 950.87 Fdj 259 515 844 858.90 Fdj arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 24.45 Fdj 24 443 304 857.26 Fdj 688 480 313.32 Fdj arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 65.86 Fdj 24 440 212 858.15 Fdj 1 070 817 895.22 Fdj arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 42.57 Fdj 24 414 014 790.41 Fdj 61 787 127.46 Fdj arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 277.21 Fdj 23 956 684 623.56 Fdj 1 639 396 640.02 Fdj arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 396.74 Fdj 23 795 333 732.06 Fdj 5 511 315 559.36 Fdj arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 18 388.61 Fdj 31 737 394 855.15 Fdj 1 515 652 571.57 Fdj arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 48.02 Fdj 23 620 002 776.22 Fdj 15 481 780.24 Fdj arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 160.60 Fdj 23 358 626 177.87 Fdj 670 866 310.78 Fdj arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.98 Fdj 23 307 732 115.41 Fdj 813 152 910.03 Fdj arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.06 Fdj 2 653 297 895.63 Fdj 616 340 810.01 Fdj arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 116.13 Fdj 23 114 038 441.85 Fdj 15 785 873.24 Fdj arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 524.90 Fdj 23 094 275 074.95 Fdj 379 442 359.36 Fdj arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.072 Fdj 22 787 297 382.35 Fdj 2 027 328 604.69 Fdj arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 12.53 Fdj 11 442 512 669.44 Fdj 419 266.22 Fdj arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 80.03 Fdj 22 775 105 092.04 Fdj 1 065 246 011.40 Fdj arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 30.29 Fdj 5 926 542 862.18 Fdj 0.000000 Fdj arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.20 Fdj 22 717 167 428.48 Fdj 5 393 030 879.95 Fdj arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 3.06 Fdj 22 643 671 202.53 Fdj 2 261 035 596.57 Fdj arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 5.27 Fdj 4 903 343 288.86 Fdj 452 191 655.75 Fdj arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 456.87 Fdj 22 565 885 176.02 Fdj 964 356 594.71 Fdj arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 5 610.84 Fdj 30 422 986 498.97 Fdj 4 508 255 764.00 Fdj arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 371.41 Fdj 22 524 243 540.55 Fdj 1 016 276 145.20 Fdj arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 60.79 Fdj 3 830 363 172.73 Fdj 0.000000 Fdj arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 248.26 Fdj 22 458 875 865.27 Fdj 6 597 331 319.44 Fdj arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 27.22 Fdj 22 455 879 576.00 Fdj 91 969 652.81 Fdj arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 57.24 Fdj 22 451 358 179.06 Fdj 4 240 065 375.28 Fdj arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 42.13 Fdj 30 737 810 076.80 Fdj 528 356 507.63 Fdj arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 322.53 Fdj 22 246 667 338.19 Fdj 126 011 998.72 Fdj arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 28.61 Fdj 22 072 742 566.98 Fdj 171 046 869.30 Fdj arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 23.18 Fdj 22 050 780 373.74 Fdj 2 063 832.62 Fdj arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.78 Fdj 22 042 952 523.38 Fdj 7 661 484 524.51 Fdj arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 29.57 Fdj 22 004 808 403.88 Fdj 1 075 436 073.37 Fdj arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 260.95 Fdj 21 981 322 531.47 Fdj 18 882 872.12 Fdj arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 6.25 Fdj 21 880 595 071.53 Fdj 1 209 968 390.26 Fdj arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 21.88 Fdj 21 879 009 252.40 Fdj 3 425 499 673.80 Fdj arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.26 Fdj 21 804 971 623.05 Fdj 359 642 387.02 Fdj arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 408.05 Fdj 21 442 239 379.68 Fdj 440 613 801.16 Fdj arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 295.22 Fdj 21 368 582 089.79 Fdj 1 339 110 779.17 Fdj arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 159.81 Fdj 21 294 427 858.72 Fdj 275 706 110.73 Fdj arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 89.14 Fdj 5 349 277 378.38 Fdj 0.000000 Fdj arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 882.70 Fdj 21 165 662 773.71 Fdj 1 040 574 658.40 Fdj arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 71.73 Fdj 3 322 232 331.94 Fdj 515 919 050.14 Fdj arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 54.97 Fdj 20 646 721 364.08 Fdj 3 758 707 218.37 Fdj arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.968 Fdj 20 627 796 351.06 Fdj 1 267 264 119.39 Fdj arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 177.80 Fdj 3 317 221 493.47 Fdj 430 046 435.30 Fdj arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 39.27 Fdj 20 609 343 816.08 Fdj 2 199 643 629.31 Fdj arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 24.68 Fdj 20 555 765 949.82 Fdj 681 087 799.86 Fdj arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 36.80 Fdj 20 449 860 873.45 Fdj 1 367 918 368.45 Fdj arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 19.64 Fdj 20 497 509 551.08 Fdj 957 566 731.80 Fdj arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 21.49 Fdj 20 423 285 323.26 Fdj 998 256 090.11 Fdj arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000429 Fdj 20 259 235 271.53 Fdj 25 152 044.94 Fdj arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 98.13 Fdj 5 136 994 390.48 Fdj 29 908 252.39 Fdj arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 75.54 Fdj 20 153 202 879.65 Fdj 268 282 884.41 Fdj arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 220.76 Fdj 20 148 620 592.69 Fdj 130 095 916.00 Fdj arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 9.58 Fdj 24 863 899 767.68 Fdj 169 264 987.85 Fdj arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 599.46 Fdj 20 051 958 300.90 Fdj 1 459 923 555.32 Fdj arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 62 761.95 Fdj 21 759 284 818.50 Fdj 29 333 457.69 Fdj arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.009 Fdj 19 921 647 752.02 Fdj 550 804 035.45 Fdj arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 27.42 Fdj 12 702 047 505.32 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 16.86 Fdj 19 880 404 848.01 Fdj 3 457 162 487.48 Fdj arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 148.05 Fdj 1 351 615 733.51 Fdj 351 517 943.31 Fdj arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 76.84 Fdj 19 862 171 945.68 Fdj 1 995 886 673.60 Fdj arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 35.02 Fdj 12 592 314 749.75 Fdj 21 596 495.96 Fdj arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 6.86 Fdj 19 786 532 426.52 Fdj 273 423 002.59 Fdj arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 23.89 Fdj 19 783 697 201.18 Fdj 1 952 858 138.32 Fdj arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 506.54 Fdj 19 660 341 686.10 Fdj 1 984 008 118.70 Fdj arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.472 Fdj 19 462 638 734.64 Fdj 1 231 184 546.76 Fdj arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 2.37 Fdj 19 174 524 807.91 Fdj 773 638 318.53 Fdj arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.10 Fdj 1 699 584 377.55 Fdj 273 380.15 Fdj arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 178.52 Fdj 19 121 998 321.34 Fdj 168 317 174.77 Fdj arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 41.16 Fdj 19 111 846 829.01 Fdj 1 753 154 387.02 Fdj arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 112.41 Fdj 19 109 861 564.17 Fdj 29 600 531 521.41 Fdj arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 87.85 Fdj 19 106 332 799.65 Fdj 2 777 361 592.08 Fdj arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 19.28 Fdj 19 009 141 425.31 Fdj 2 690 219 036.27 Fdj arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago