9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
276 459 658 600 335 904.00 £

Market Capitalizations

attach_money
13 450 715 395 224 252.00 £

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 31 532.17 £ 14 472 619 474 207.13 £ 3 281 471 060 039.33 £ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 192 008.59 £ 14 397 310 140 484.34 £ 4 487 234 564 243.97 £ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 466.64 £ 3 394 217 550 074.64 £ 1 509 589 474.31 £ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 144 196.38 £ 14 211 174 122 678.30 £ 145 830 301 212.34 £ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 16 961.09 £ 4 254 819 572 881.13 £ 60 105 176 215.71 £ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 22 915.26 £ 14 179 922 808 772.73 £ 1 250 149 625 566.16 £ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 15 155.21 £ 14 109 392 707 451.99 £ 1 692 661 270 847.85 £ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 20 968.62 £ 14 073 663 040 289.80 £ 2 317 916 073 834.00 £ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 145 407.07 £ 7 245 505 266 438.48 £ 1 259 162 209 634.96 £ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 14.03 £ 14 030 941 425 343.54 £ 226 182 405 231.52 £ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 154.63 £ 14 016 987 438 595.20 £ 30 322 976 375.60 £ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1 188.48 £ 15 796 062 364 126.96 £ 31 927 933 793.33 £ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 37 955.42 £ 13 924 683 447 807.91 £ 223 002 578 310.60 £ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 9 533.91 £ 13 665 041 848 846.48 £ 713 407 736 134.86 £ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 13 278.07 £ 13 554 618 933 830.72 £ 296 131 791 892.11 £ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 58 222.34 £ 13 399 518 599 876.03 £ 1 251 025 846 529.87 £ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 11 846.61 £ 13 148 812 216 060.29 £ 4 406 877 445 572.36 £ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1 249.71 £ 600 173 571 151.33 £ 138 261 131.12 £ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 100 616.01 £ 12 980 147 157 751.66 £ 16 539 666 904.40 £ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 111 320.39 £ 12 890 562 183 146.48 £ 3 657 065 123 787.49 £ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 168 944.80 £ 12 845 308 885 105.09 £ 2 435 633 427 631.83 £ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 143 407.09 £ 12 596 058 272 797.47 £ 98 791 160 076.49 £ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 14 490.75 £ 12 586 139 827 587.24 £ 49 039 629 263.52 £ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 99 732.54 £ 12 379 396 364 287.40 £ 111 790 303 274.91 £ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 356 989.00 £ 12 351 612 324 343.48 £ 176 123 368 768.13 £ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 13 208 270.39 £ 16 194 593 985 346.09 £ 130 144 226 294 393.42 £ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 12 260.51 £ 12 258 037 656 450.92 £ 345 264 998 151.75 £ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 33 029.60 £ 12 256 487 054 283.57 £ 537 002 919 999.44 £ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 21 348.78 £ 12 243 349 023 122.48 £ 30 985 537 327.11 £ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 139 015.60 £ 12 014 003 178 137.78 £ 822 138 653 694.38 £ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 198 962.05 £ 11 933 087 552 552.46 £ 2 763 861 681 457.67 £ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 9 221 676.65 £ 15 915 940 316 740.56 £ 760 082 419 496.33 £ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 24 083.42 £ 11 845 161 084 689.11 £ 7 763 935 615.26 £ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 80 540.12 £ 11 714 083 711 813.08 £ 336 431 777 454.47 £ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1 994.92 £ 11 688 560 921 922.86 £ 407 786 878 646.31 £ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 531.06 £ 1 330 598 530 286.60 £ 309 087 862 808.10 £ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 58 237.45 £ 11 591 425 761 261.99 £ 7 916 434 777.36 £ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 263 232.05 £ 11 581 514 658 935.67 £ 190 286 000 876.25 £ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 35.90 £ 11 427 568 859 154.21 £ 1 016 682 094 478.49 £ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 6 282.28 £ 5 738 289 155 477.91 £ 210 257 212.34 £ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 40 133.60 £ 11 421 454 565 091.67 £ 534 208 684 030.97 £ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 15 191.68 £ 2 972 093 421 959.02 £ 0.000000 £ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 602.38 £ 11 392 399 489 853.03 £ 2 704 543 268 388.32 £ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1 536.51 £ 11 355 541 973 632.30 £ 1 133 883 476 360.85 £ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2 641.11 £ 2 458 970 545 444.16 £ 226 768 940 470.39 £ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 730 603.27 £ 11 316 533 171 521.73 £ 483 613 796 137.13 £ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 813 772.95 £ 15 256 779 568 221.95 £ 2 260 838 673 113.94 £ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 687 744.29 £ 11 295 650 367 881.43 £ 509 650 856 542.89 £ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 30 487.14 £ 1 920 883 296 405.42 £ 0.000000 £ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 124 501.60 £ 11 262 869 226 797.12 £ 3 308 486 156 762.47 £ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 13 650.14 £ 11 261 366 622 017.25 £ 46 121 728 384.37 £ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 28 703.82 £ 11 259 099 193 195.38 £ 2 126 344 262 347.85 £ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 21 128.91 £ 15 414 659 989 661.49 £ 264 964 742 056.74 £ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 161 746.80 £ 11 156 449 078 983.99 £ 63 193 575 277.26 £ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 14 346.10 £ 11 069 227 796 617.75 £ 85 778 047 489.18 £ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 11 624.46 £ 11 058 214 008 042.36 £ 1 034 988 441.34 £ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1 895.95 £ 11 054 288 430 668.12 £ 3 842 146 810 921.40 £ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 14 826.72 £ 11 035 159 591 260.43 £ 539 318 883 492.99 £ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 130 864.15 £ 11 023 381 695 021.96 £ 9 469 544 270.93 £ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3 132.20 £ 10 972 868 026 587.92 £ 606 785 300 824.84 £ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 10 972.07 £ 10 972 072 756 441.91 £ 1 717 848 884 951.95 £ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 632.81 £ 10 934 943 732 611.38 £ 180 356 541 340.16 £ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 204 629.95 £ 10 753 037 663 672.24 £ 220 962 778 889.83 £ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 148 048.11 £ 10 716 099 375 728.54 £ 671 548 730 952.87 £ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 80 142.95 £ 10 678 911 877 468.85 £ 138 263 459 346.81 £ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 44 703.01 £ 2 682 601 388 065.57 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 445 639.21 £ 10 614 337 660 922.46 £ 521 836 282 838.17 £ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 35 970.43 £ 1 666 061 494 802.24 £ 258 727 499 462.45 £ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 27 568.74 £ 10 354 094 482 764.89 £ 1 884 948 655 325.41 £ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 485.32 £ 10 344 603 805 315.89 £ 635 518 453 287.35 £ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 89 165.73 £ 1 663 548 616 653.70 £ 215 663 365 846.17 £ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 19 695.49 £ 10 335 350 070 193.92 £ 1 103 096 107 351.85 £ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 12 376.74 £ 10 308 481 383 412.08 £ 341 557 737 252.68 £ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 18 452.57 £ 10 255 371 199 590.86 £ 685 995 407 301.85 £ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 9 849.10 £ 10 279 266 466 127.43 £ 480 208 757 593.96 £ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 10 777.97 £ 10 242 043 865 300.77 £ 500 614 005 138.25 £ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.215 £ 10 159 774 641 750.46 £ 12 613 462 698.60 £ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 49 209.71 £ 2 576 143 899 001.36 £ 14 998 646 305.07 £ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 37 883.80 £ 10 106 600 610 658.20 £ 134 540 796 301.00 £ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 110 708.37 £ 10 104 302 646 184.96 £ 65 241 613 055.59 £ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 4 803.54 £ 12 468 961 190 735.52 £ 84 884 454 336.72 £ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 300 620.78 £ 10 055 827 613 055.95 £ 732 134 955 611.81 £ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 31 474 398.78 £ 10 912 032 322 970.89 £ 14 710 393 338.06 £ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 4.38 £ 9 990 478 364 067.98 £ 276 221 920 369.41 £ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 13 749.37 £ 6 369 931 461 536.33 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 8 456.75 £ 9 969 795 519 693.09 £ 1 733 727 423 662.68 £ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 74 244.44 £ 677 819 822 451.01 £ 176 282 225 793.13 £ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 38 533.75 £ 9 960 651 927 829.71 £ 1 000 914 325 857.91 £ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 17 560.91 £ 6 314 901 740 405.14 £ 10 830 395 572.46 £ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3 439.47 £ 9 922 719 574 590.34 £ 137 118 506 741.60 £ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 11 979.43 £ 9 921 297 741 533.44 £ 979 336 007 835.89 £ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 254 023.05 £ 9 859 436 362 401.01 £ 994 957 366 515.17 £ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 236.71 £ 9 760 290 594 760.26 £ 617 424 960 510.46 £ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1 188.99 £ 9 615 804 757 681.70 £ 387 970 763 214.46 £ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 552.32 £ 852 322 115 275.76 £ 137 097 015.37 £ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 89 524.53 £ 9 589 463 325 783.29 £ 84 409 136 924.83 £ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 20 641.39 £ 9 584 372 468 552.05 £ 879 186 861 973.55 £ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 56 372.81 £ 9 583 376 880 951.18 £ 14 844 327 809 158.34 £ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 44 053.36 £ 9 581 607 245 929.74 £ 1 392 815 054 267.48 £ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 9 666.82 £ 9 532 866 883 959.10 £ 1 349 114 059 793.37 £ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago