9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
258 598 827 901 393 536.00 £

Market Capitalizations

attach_money
14 153 049 187 793 928.00 £

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 31 585.68 £ 14 497 180 382 538.09 £ 3 287 039 914 388.06 £ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 199 122.68 £ 14 421 743 244 332.82 £ 4 494 849 671 998.88 £ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 467.43 £ 3 399 977 742 018.56 £ 1 512 151 338.72 £ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 144 441.09 £ 14 235 291 342 475.62 £ 146 077 784 030.94 £ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 16 989.88 £ 4 262 040 258 374.90 £ 60 207 178 325.68 £ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 22 954.15 £ 14 203 986 993 205.07 £ 1 252 271 204 897.96 £ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 15 180.93 £ 14 133 337 198 047.54 £ 1 695 533 819 136.90 £ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 21 004.20 £ 14 097 546 895 484.74 £ 2 321 849 717 243.18 £ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 145 653.84 £ 7 257 801 325 971.97 £ 1 261 299 083 865.63 £ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 14.06 £ 14 054 752 779 380.67 £ 226 566 250 418.01 £ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 154.89 £ 14 040 775 111 875.02 £ 30 374 436 295.79 £ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1 190.50 £ 15 822 869 234 880.86 £ 31 982 117 423.08 £ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 38 019.83 £ 13 948 314 475 646.98 £ 223 381 027 138.97 £ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 9 550.09 £ 13 688 232 249 228.83 £ 714 618 432 100.51 £ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 13 300.60 £ 13 577 621 939 864.86 £ 296 634 345 407.56 £ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 58 321.15 £ 13 422 258 391 286.78 £ 1 253 148 912 861.50 £ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 11 866.71 £ 13 171 126 543 613.45 £ 4 414 356 182 449.22 £ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1 251.83 £ 601 192 101 907.98 £ 138 495 768.60 £ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 100 786.76 £ 13 002 175 250 525.89 £ 16 567 735 716.92 £ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 111 509.30 £ 12 912 438 244 814.45 £ 3 663 271 383 920.68 £ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 169 231.51 £ 12 867 108 149 196.30 £ 2 439 766 844 491.89 £ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 143 650.46 £ 12 617 434 543 563.17 £ 98 958 814 634.87 £ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 14 515.34 £ 12 607 499 266 153.07 £ 49 122 852 472.77 £ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 99 901.80 £ 12 400 404 946 723.89 £ 111 980 018 163.49 £ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 357 594.83 £ 12 372 573 755 588.07 £ 176 422 260 749.84 £ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 13 230 685.62 £ 16 222 077 188 303.24 £ 130 365 088 897 567.44 £ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 12 281.32 £ 12 278 840 285 839.06 £ 345 850 933 682.26 £ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 33 085.65 £ 12 277 287 052 206.29 £ 537 914 246 350.21 £ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 21 385.01 £ 12 264 126 725 013.75 £ 31 038 121 653.20 £ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 139 251.52 £ 12 034 391 666 294.46 £ 823 533 872 586.49 £ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 199 299.70 £ 11 953 338 722 011.17 £ 2 768 552 121 465.35 £ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 9 237 326.40 £ 15 942 950 627 611.87 £ 761 372 325 215.36 £ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 24 124.29 £ 11 865 263 037 627.55 £ 7 777 111 482.37 £ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 80 676.80 £ 11 733 963 218 542.30 £ 337 002 722 476.58 £ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1 998.30 £ 11 708 397 114 937.94 £ 408 478 917 579.75 £ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 531.96 £ 1 332 856 636 262.91 £ 309 612 403 557.50 £ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 58 336.28 £ 11 611 097 110 049.60 £ 7 929 869 444.75 £ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 263 678.77 £ 11 601 169 187 984.72 £ 190 608 927 699.03 £ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 35.96 £ 11 446 962 132 894.02 £ 1 018 407 465 325.75 £ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 6 292.94 £ 5 748 027 378 345.95 £ 210 614 031.52 £ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 40 201.71 £ 11 440 837 462 505.61 £ 535 115 268 394.74 £ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 15 217.46 £ 2 977 137 243 792.24 £ 0.000000 £ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 603.40 £ 11 411 733 079 051.49 £ 2 709 133 041 470.55 £ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1 539.11 £ 11 374 813 013 402.25 £ 1 135 807 745 023.52 £ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2 645.59 £ 2 463 143 566 800.99 £ 227 153 781 042.55 £ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 731 843.14 £ 11 335 738 011 001.23 £ 484 434 517 923.93 £ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 818 548.09 £ 15 282 671 243 538.13 £ 2 264 675 452 730.81 £ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 688 911.44 £ 11 314 819 767 983.36 £ 510 515 764 791.92 £ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 30 538.88 £ 1 924 143 151 239.68 £ 0.000000 £ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 124 712.88 £ 11 281 982 995 325.06 £ 3 314 100 857 360.06 £ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 13 673.31 £ 11 280 477 840 534.23 £ 46 199 999 739.81 £ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 28 752.53 £ 11 278 206 563 748.87 £ 2 129 952 796 836.08 £ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 21 164.76 £ 15 440 819 597 577.23 £ 265 414 403 208.42 £ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 162 021.29 £ 11 175 382 246 101.13 £ 63 300 818 586.75 £ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 14 370.44 £ 11 088 012 943 956.96 £ 85 923 618 010.46 £ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 11 644.18 £ 11 076 980 464 317.93 £ 1 036 744 879.16 £ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1 899.17 £ 11 073 048 225 002.07 £ 3 848 667 165 843.01 £ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 14 851.89 £ 11 053 886 922 799.93 £ 540 234 140 173.52 £ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 131 086.24 £ 11 042 089 038 761.02 £ 9 485 614 658.82 £ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3 137.51 £ 10 991 489 645 584.33 £ 607 815 052 085.61 £ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 10 990.69 £ 10 990 693 025 816.91 £ 1 720 764 178 141.61 £ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 633.89 £ 10 953 500 991 793.07 £ 180 662 617 271.10 £ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 204 977.22 £ 10 771 286 217 281.18 £ 221 337 766 055.52 £ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 148 299.36 £ 10 734 285 242 834.48 £ 672 688 389 661.51 £ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 80 278.96 £ 10 697 034 635 146.85 £ 138 498 100 778.28 £ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 44 778.88 £ 2 687 153 924 453.21 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 448 092.55 £ 10 632 350 832 259.44 £ 522 721 870 490.73 £ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 36 031.48 £ 1 668 888 901 666.67 £ 259 166 575 637.18 £ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 27 615.53 £ 10 371 666 005 728.96 £ 1 888 147 526 905.95 £ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 486.14 £ 10 362 159 222 027.79 £ 636 596 966 441.21 £ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 89 317.05 £ 1 666 371 759 012.31 £ 216 029 359 588.24 £ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 19 728.91 £ 10 352 889 782 759.07 £ 1 104 968 127 992.02 £ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 12 397.75 £ 10 325 975 498 194.87 £ 342 137 381 337.79 £ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 18 483.88 £ 10 272 775 183 187.74 £ 687 159 582 891.78 £ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 9 865.81 £ 10 296 711 001 433.15 £ 481 023 700 824.94 £ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 10 796.27 £ 10 259 425 231 607.38 £ 501 463 577 305.28 £ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.215 £ 10 177 016 392 221.69 £ 12 634 868 505.73 £ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 49 293.22 £ 2 580 515 770 607.84 £ 15 024 099 912.67 £ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 37 948.09 £ 10 123 752 121 590.85 £ 134 769 120 148.71 £ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 110 896.25 £ 10 121 450 257 333.27 £ 65 352 332 008.74 £ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 4 811.69 £ 12 490 121 770 085.63 £ 85 028 508 376.51 £ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 301 130.95 £ 10 072 892 959 148.71 £ 733 377 432 798.66 £ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 31 527 812.73 £ 10 930 550 700 108.26 £ 14 735 357 762.99 £ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 4.39 £ 10 007 432 808 542.92 £ 276 690 685 631.80 £ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 13 772.70 £ 6 380 741 619 502.56 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 8 471.10 £ 9 986 714 864 133.39 £ 1 736 669 663 690.43 £ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 74 370.43 £ 678 970 123 580.25 £ 176 581 387 364.80 £ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 38 599.15 £ 9 977 555 755 043.02 £ 1 002 612 937 850.60 £ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 17 590.71 £ 6 325 618 509 614.85 £ 10 848 775 407.10 £ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3 445.31 £ 9 939 559 028 311.88 £ 137 351 205 119.43 £ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 11 999.76 £ 9 938 134 782 318.51 £ 980 998 000 121.16 £ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 254 454.14 £ 9 876 168 420 693.80 £ 996 645 869 188.50 £ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 237.11 £ 9 776 854 396 704.24 £ 618 472 767 915.57 £ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1 191.01 £ 9 632 123 358 443.83 £ 388 629 173 004.57 £ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 553.26 £ 853 768 557 323.04 £ 137 329 677.28 £ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 89 676.46 £ 9 605 737 223 546.40 £ 84 552 384 322.30 £ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 20 676.42 £ 9 600 637 726 823.33 £ 880 678 895 116.63 £ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 56 468.47 £ 9 599 640 449 650.24 £ 14 869 519 528 957.59 £ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 44 128.12 £ 9 597 867 811 451.41 £ 1 395 178 745 438.30 £ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 9 683.22 £ 9 549 044 734 146.16 £ 1 351 403 587 740.24 £ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago