9080 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9080

Cryptocurrencies

account_balance
14 209 932 162 962 546.00 Ar

Market Capitalizations

attach_money
628 071 697 323 437.25 Ar

24 Hour Volume

data_usage
58.58 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 579.30 Ar 724 864 391 430.85 Ar 164 353 213 816.79 Ar arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 209 957.69 Ar 721 092 506 565.41 Ar 224 744 149 282.37 Ar arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 23.37 Ar 170 000 147 050.34 Ar 75 608 127.30 Ar arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 7 222.11 Ar 711 769 842 377.99 Ar 7 303 943 334.44 Ar arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 849.50 Ar 213 103 592 327.64 Ar 3 010 381 227.61 Ar arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 147.72 Ar 710 204 613 313.83 Ar 62 614 024 306.28 Ar arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 759.05 Ar 706 672 097 374.85 Ar 84 777 319 280.61 Ar arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 050.22 Ar 704 882 568 983.69 Ar 116 093 346 283.43 Ar arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 7 282.75 Ar 362 892 755 863.99 Ar 63 065 421 600.17 Ar arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.703 Ar 702 742 847 320.02 Ar 11 328 396 480.87 Ar arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 7.74 Ar 702 043 958 764.95 Ar 1 518 733 070.82 Ar arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 59.53 Ar 791 149 325 316.17 Ar 1 599 117 722.95 Ar arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 901.01 Ar 697 420 892 689.88 Ar 11 169 134 136.55 Ar arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 477.51 Ar 684 416 684 988.80 Ar 35 731 186 425.31 Ar arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 665.03 Ar 678 886 128 531.10 Ar 14 831 827 195.88 Ar arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 916.08 Ar 671 117 893 528.22 Ar 62 657 910 029.71 Ar arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 593.34 Ar 658 561 208 081.18 Ar 220 719 444 975.95 Ar arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 62.59 Ar 30 059 827 882.63 Ar 6 924 839.75 Ar arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 5 039.38 Ar 650 113 580 817.54 Ar 828 392 925.45 Ar arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 575.51 Ar 645 626 697 277.61 Ar 183 164 926 715.69 Ar arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 8 461.64 Ar 643 360 175 698.47 Ar 121 989 246 343.10 Ar arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 7 182.58 Ar 630 876 402 893.82 Ar 4 947 977 403.48 Ar arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 725.77 Ar 630 379 635 341.54 Ar 2 456 160 827.38 Ar arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 995.13 Ar 620 024 842 625.94 Ar 5 599 042 405.26 Ar arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 17 879.87 Ar 618 633 272 755.59 Ar 8 821 178 415.31 Ar arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 661 539.18 Ar 811 109 870 924.08 Ar 6 518 302 755 022.99 Ar arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 614.07 Ar 613 946 564 532.78 Ar 17 292 674 848.09 Ar arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 654.29 Ar 613 868 902 275.55 Ar 26 895 911 655.50 Ar arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 069.26 Ar 613 210 881 039.03 Ar 1 551 917 584.64 Ar arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 962.63 Ar 601 724 042 968.81 Ar 41 176 998 811.03 Ar arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 9 965.06 Ar 597 671 365 718.39 Ar 138 428 632 031.63 Ar arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 461 869.74 Ar 797 153 439 451.97 Ar 38 068 898 406.91 Ar arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 206.22 Ar 593 267 548 860.49 Ar 388 858 456.13 Ar arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 4 033.87 Ar 586 702 509 249.70 Ar 16 850 261 008.88 Ar arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 99.92 Ar 585 424 194 595.30 Ar 20 424 097 251.38 Ar arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 26.60 Ar 66 643 325 737.53 Ar 15 480 734 912.73 Ar arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 916.84 Ar 580 559 158 293.86 Ar 396 496 410.86 Ar arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 13 184.04 Ar 580 062 758 511.57 Ar 9 530 517 020.00 Ar arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.80 Ar 572 352 348 611.63 Ar 50 920 750 663.43 Ar arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 314.65 Ar 287 403 498 997.03 Ar 10 530 779.62 Ar arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 2 010.10 Ar 572 046 112 822.56 Ar 26 755 961 720.50 Ar arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 760.88 Ar 148 857 965 444.57 Ar 0.000000 Ar arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 30.17 Ar 570 590 882 864.47 Ar 135 457 656 012.62 Ar arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 76.96 Ar 568 744 865 900.33 Ar 56 790 808 154.02 Ar arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 132.28 Ar 123 158 091 121.40 Ar 11 357 773 229.82 Ar arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 36 592.43 Ar 566 791 101 300.03 Ar 24 221 905 415.90 Ar arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 140 928.45 Ar 764 139 225 564.74 Ar 113 234 611 870.42 Ar arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 34 445.83 Ar 565 745 181 397.34 Ar 25 525 977 424.37 Ar arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 526.96 Ar 96 207 870 602.84 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 6 235.69 Ar 564 103 330 595.91 Ar 165 706 270 993.52 Ar arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 683.67 Ar 564 028 072 298.60 Ar 2 310 017 107.59 Ar arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 437.64 Ar 563 914 507 617.65 Ar 106 498 429 150.73 Ar arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 058.25 Ar 772 046 701 872.64 Ar 13 270 818 516.57 Ar arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 8 101.12 Ar 558 773 253 631.06 Ar 3 165 064 387.09 Ar arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 718.53 Ar 554 404 756 146.90 Ar 4 296 212 741.73 Ar arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 582.21 Ar 553 853 128 076.58 Ar 51 837 628.15 Ar arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 94.96 Ar 553 656 514 653.60 Ar 192 434 784 514.99 Ar arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 742.60 Ar 552 698 442 442.78 Ar 27 011 907 206.36 Ar arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 6 554.36 Ar 552 108 543 868.82 Ar 474 284 248.08 Ar arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 156.88 Ar 549 578 555 459.08 Ar 30 390 977 845.82 Ar arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 549.54 Ar 549 538 724 175.50 Ar 86 038 846 580.61 Ar arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 31.69 Ar 547 679 108 691.84 Ar 9 033 197 812.75 Ar arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 10 248.94 Ar 538 568 302 441.86 Ar 11 066 970 325.19 Ar arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 7 415.02 Ar 536 718 240 007.86 Ar 33 634 668 765.10 Ar arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 4 013.98 Ar 534 855 695 819.31 Ar 6 924 956 362.96 Ar arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 238.96 Ar 134 358 692 016.83 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 72 405.16 Ar 531 621 481 704.69 Ar 26 136 287 232.60 Ar arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 801.59 Ar 83 445 063 533.14 Ar 12 958 424 822.72 Ar arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 380.79 Ar 518 587 143 774.68 Ar 94 408 076 047.04 Ar arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 24.31 Ar 518 111 801 066.64 Ar 31 830 084 229.48 Ar arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 465.89 Ar 83 319 205 467.63 Ar 10 801 548 034.66 Ar arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 986.45 Ar 517 648 325 668.17 Ar 55 248 815 874.03 Ar arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 619.89 Ar 516 302 601 466.18 Ar 17 106 995 854.72 Ar arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 924.20 Ar 513 642 566 001.07 Ar 34 358 233 789.29 Ar arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 493.29 Ar 514 839 365 783.38 Ar 24 051 363 296.98 Ar arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 539.82 Ar 512 975 063 474.89 Ar 25 073 364 695.52 Ar arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.011 Ar 508 854 590 966.88 Ar 631 748 107.46 Ar arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 464.68 Ar 129 026 744 807.04 Ar 751 210 563.20 Ar arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 897.42 Ar 506 191 357 696.89 Ar 6 738 505 949.61 Ar arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 5 544.85 Ar 506 076 263 631.00 Ar 3 267 640 818.43 Ar arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 240.59 Ar 624 510 717 040.91 Ar 4 251 456 928.33 Ar arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 15 056.66 Ar 503 648 380 727.61 Ar 36 669 143 411.85 Ar arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 576 402.32 Ar 546 531 585 602.78 Ar 736 773 348.72 Ar arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.219 Ar 500 375 348 939.37 Ar 13 834 636 816.46 Ar arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 688.64 Ar 319 039 445 523.44 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 423.56 Ar 499 339 444 041.33 Ar 86 834 126 752.24 Ar arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 718.55 Ar 33 948 757 788.90 Ar 8 829 134 805.03 Ar arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 929.97 Ar 498 881 485 192.67 Ar 50 131 018 436.60 Ar arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 879.54 Ar 316 283 269 601.76 Ar 542 442 790.65 Ar arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 172.27 Ar 496 981 634 775.44 Ar 6 867 611 155.00 Ar arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 599.99 Ar 496 910 421 947.98 Ar 49 050 263 540.16 Ar arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 12 722.80 Ar 493 812 080 903.52 Ar 49 832 662 792.25 Ar arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 11.86 Ar 488 846 342 900.67 Ar 30 923 867 586.81 Ar arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 59.55 Ar 481 609 737 353.83 Ar 19 431 602 666.79 Ar arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 27.66 Ar 42 688 744 252.10 Ar 6 866 534.76 Ar arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 483.86 Ar 480 290 420 830.89 Ar 4 227 650 549.18 Ar arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 033.83 Ar 480 035 444 104.99 Ar 44 034 271 114.10 Ar arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 823.44 Ar 479 985 579 876.77 Ar 743 481 486 731.69 Ar arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 2 206.42 Ar 479 896 947 309.93 Ar 69 759 454 291.37 Ar arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 484.16 Ar 477 455 775 352.02 Ar 67 570 680 184.45 Ar arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago