9093 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9093

Cryptocurrencies

account_balance
11 139 475 155 224 078.00 ₮

Market Capitalizations

attach_money
583 313 845 503 055.75 ₮

24 Hour Volume

data_usage
58.82 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 250.77 ₮ 574 076 356 802.92 ₮ 130 164 062 867.74 ₮ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 166 281.79 ₮ 571 089 108 501.81 ₮ 177 992 330 645.62 ₮ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 18.51 ₮ 134 636 307 464.31 ₮ 59 879 942.76 ₮ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 5 719.75 ₮ 563 705 767 347.69 ₮ 5 784 559 469.74 ₮ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 672.79 ₮ 168 773 270 354.17 ₮ 2 384 154 482.08 ₮ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 908.97 ₮ 562 466 140 999.18 ₮ 49 588 904 329.49 ₮ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 601.15 ₮ 559 668 467 524.57 ₮ 67 141 737 361.47 ₮ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 831.75 ₮ 558 251 201 134.69 ₮ 91 943 329 085.18 ₮ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 5 767.77 ₮ 287 402 931 719.88 ₮ 49 946 400 872.31 ₮ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.557 ₮ 556 556 589 519.37 ₮ 8 971 836 190.38 ₮ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.13 ₮ 556 003 085 442.96 ₮ 1 202 802 563.57 ₮ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 47.14 ₮ 626 572 539 269.12 ₮ 1 266 465 406.97 ₮ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 505.55 ₮ 552 341 720 695.27 ₮ 8 845 703 982.09 ₮ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 378.18 ₮ 542 042 679 566.48 ₮ 28 298 299 060.87 ₮ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 526.69 ₮ 537 662 602 768.85 ₮ 11 746 474 819.29 ₮ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 309.47 ₮ 531 510 334 700.57 ₮ 49 623 660 839.15 ₮ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 469.91 ₮ 521 565 721 169.84 ₮ 174 804 855 011.90 ₮ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 49.57 ₮ 23 806 710 166.74 ₮ 5 484 317.93 ₮ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3 991.07 ₮ 514 875 389 653.40 ₮ 656 068 636.10 ₮ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 415.68 ₮ 511 321 878 422.26 ₮ 145 062 517 991.06 ₮ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 6 701.43 ₮ 509 526 844 114.95 ₮ 96 612 749 829.72 ₮ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 5 688.44 ₮ 499 639 975 763.33 ₮ 3 918 687 239.87 ₮ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 574.80 ₮ 499 246 546 992.43 ₮ 1 945 224 342.89 ₮ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 956.03 ₮ 491 045 783 169.72 ₮ 4 434 316 133.60 ₮ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 14 160.46 ₮ 489 943 691 011.72 ₮ 6 986 175 658.83 ₮ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 523 924.21 ₮ 642 380 844 157.39 ₮ 5 162 349 733 797.09 ₮ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 486.33 ₮ 486 231 923 108.99 ₮ 13 695 411 022.43 ₮ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 310.16 ₮ 486 170 416 341.35 ₮ 21 300 959 405.12 ₮ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 846.83 ₮ 485 649 278 265.55 ₮ 1 229 083 954.98 ₮ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 5 514.25 ₮ 476 551 959 886.44 ₮ 32 611 260 452.25 ₮ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 7 892.10 ₮ 473 342 330 307.82 ₮ 109 632 374 956.46 ₮ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 365 790.49 ₮ 631 327 663 137.34 ₮ 30 149 714 571.85 ₮ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 955.30 ₮ 469 854 606 027.67 ₮ 307 967 184.54 ₮ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 194.73 ₮ 464 655 241 751.28 ₮ 13 345 029 174.44 ₮ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 79.13 ₮ 463 642 845 186.74 ₮ 16 175 427 403.62 ₮ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 21.07 ₮ 52 780 020 783.08 ₮ 12 260 395 191.70 ₮ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 310.07 ₮ 459 789 845 441.32 ₮ 314 016 273.55 ₮ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 10 441.46 ₮ 459 396 707 936.01 ₮ 7 547 955 940.41 ₮ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.42 ₮ 453 290 236 053.63 ₮ 40 328 093 602.21 ₮ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 249.20 ₮ 227 617 131 682.99 ₮ 8 340 141.51 ₮ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 591.95 ₮ 453 047 704 170.16 ₮ 21 190 122 192.29 ₮ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 602.60 ₮ 117 892 173 341.32 ₮ 0.000000 ₮ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 23.89 ₮ 451 895 194 649.03 ₮ 107 279 428 516.67 ₮ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 60.95 ₮ 450 433 190 575.03 ₮ 44 977 047 611.07 ₮ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 104.76 ₮ 97 538 448 705.16 ₮ 8 995 101 917.33 ₮ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 28 980.38 ₮ 448 885 852 787.37 ₮ 19 183 206 376.76 ₮ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 111 612.17 ₮ 605 181 145 450.51 ₮ 89 679 275 482.47 ₮ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 27 280.32 ₮ 448 057 507 659.18 ₮ 20 216 002 188.62 ₮ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 209.31 ₮ 76 194 477 897.33 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 938.53 ₮ 446 757 198 611.52 ₮ 131 235 653 835.30 ₮ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 541.45 ₮ 446 697 595 726.28 ₮ 1 829 481 791.29 ₮ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 138.58 ₮ 446 607 655 043.48 ₮ 84 344 369 698.45 ₮ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 838.11 ₮ 611 443 689 512.56 ₮ 10 510 190 921.02 ₮ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 6 415.91 ₮ 442 535 897 080.32 ₮ 2 506 660 078.58 ₮ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 569.06 ₮ 439 076 144 952.81 ₮ 3 402 504 231.11 ₮ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 461.10 ₮ 438 639 267 880.82 ₮ 41 054 240.03 ₮ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 75.21 ₮ 438 483 554 455.11 ₮ 152 404 037 668.97 ₮ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 588.12 ₮ 437 724 782 730.57 ₮ 21 392 825 282.42 ₮ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 190.91 ₮ 437 257 596 277.18 ₮ 375 622 497.73 ₮ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 124.24 ₮ 435 253 902 143.23 ₮ 24 068 973 517.88 ₮ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 435.22 ₮ 435 222 356 659.09 ₮ 68 140 838 717.46 ₮ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 25.10 ₮ 433 749 582 862.32 ₮ 7 154 090 271.13 ₮ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 8 116.93 ₮ 426 534 028 447.79 ₮ 8 764 792 532.56 ₮ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 5 872.53 ₮ 425 068 820 452.30 ₮ 26 637 904 048.27 ₮ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 178.98 ₮ 423 593 727 186.87 ₮ 5 484 410 279.86 ₮ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 773.21 ₮ 106 409 073 655.24 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 57 343.27 ₮ 421 032 302 073.44 ₮ 20 699 353 882.22 ₮ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 426.82 ₮ 66 086 620 659.81 ₮ 10 262 782 114.93 ₮ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 093.55 ₮ 410 709 398 478.43 ₮ 74 769 080 935.09 ₮ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 19.25 ₮ 410 332 937 704.12 ₮ 25 208 713 529.33 ₮ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 536.88 ₮ 65 986 943 891.88 ₮ 8 554 584 025.47 ₮ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 781.25 ₮ 409 965 875 573.11 ₮ 43 755 824 274.98 ₮ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 490.94 ₮ 408 900 092 157.24 ₮ 13 548 357 419.98 ₮ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 731.95 ₮ 406 793 403 669.26 ₮ 27 210 951 335.33 ₮ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 390.68 ₮ 407 741 242 281.51 ₮ 19 048 140 839.72 ₮ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 427.52 ₮ 406 264 756 624.48 ₮ 19 857 543 048.55 ₮ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.009 ₮ 403 001 434 720.88 ₮ 500 330 346.25 ₮ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 951.97 ₮ 102 186 290 931.95 ₮ 594 941 934.54 ₮ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 502.71 ₮ 400 892 213 643.08 ₮ 5 336 745 730.07 ₮ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 391.40 ₮ 400 801 061 721.67 ₮ 2 587 898 313.89 ₮ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 190.54 ₮ 494 598 495 196.50 ₮ 3 367 058 629.69 ₮ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 11 924.54 ₮ 398 878 232 860.99 ₮ 29 041 139 978.48 ₮ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 248 475.32 ₮ 432 840 770 287.02 ₮ 583 507 984.14 ₮ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.174 ₮ 396 286 065 019.80 ₮ 10 956 722 381.69 ₮ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 545.39 ₮ 252 672 092 501.31 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 335.45 ₮ 395 465 651 550.89 ₮ 68 770 682 794.46 ₮ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 945.01 ₮ 26 886 655 517.68 ₮ 6 992 476 941.22 ₮ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 528.49 ₮ 395 102 958 403.71 ₮ 39 702 643 373.19 ₮ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 696.58 ₮ 250 489 262 925.83 ₮ 429 602 536.30 ₮ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 136.43 ₮ 393 598 319 441.06 ₮ 5 438 994 160.02 ₮ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 475.18 ₮ 393 541 920 477.29 ₮ 38 846 709 710.45 ₮ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 10 076.17 ₮ 391 088 103 791.07 ₮ 39 466 352 387.78 ₮ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 9.39 ₮ 387 155 350 554.44 ₮ 24 491 010 252.89 ₮ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 47.16 ₮ 381 424 121 103.72 ₮ 15 389 393 930.32 ₮ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 21.91 ₮ 33 808 528 969.62 ₮ 5 438 141.68 ₮ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3 551.11 ₮ 380 379 251 977.98 ₮ 3 348 204 510.80 ₮ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 818.77 ₮ 380 177 316 124.04 ₮ 34 874 156 096.64 ₮ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 236.10 ₮ 380 137 824 772.54 ₮ 588 820 679 149.15 ₮ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 747.44 ₮ 380 067 629 765.49 ₮ 55 247 924 778.17 ₮ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 383.45 ₮ 378 134 276 271.38 ₮ 53 514 464 726.86 ₮ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago