0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Kz

Market Capitalizations

attach_money
0.000000 Kz

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 96.36 Kz 97 119 639 679.63 Kz 1 101 763 068.10 Kz arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 420.31 Kz 96 638 491 436.28 Kz 4 499 948 074.65 Kz arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 133.41 Kz 95 807 342 503.93 Kz 13 194 943 445.57 Kz arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 7.54 Kz 6 680 335 541.33 Kz 668 595 950.44 Kz arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 547.58 Kz 139 678 501 101.53 Kz 9 067 629 462.27 Kz arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.001 Kz 94 581 796 311.20 Kz 2 824 630 639.14 Kz arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 5 184.76 Kz 94 621 913 241.98 Kz 1 367 124 625.91 Kz arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 353.21 Kz 94 483 562 649.99 Kz 10 459 954 174.47 Kz arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 6 114 190.88 Kz 93 785 574 087.72 Kz 2 999 641 070.65 Kz arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 738.57 Kz 59 302 138 592.36 Kz 10 310 911 358.53 Kz arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 937.55 Kz 93 755 105 834.49 Kz 2 776 123 155.26 Kz arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 30.37 Kz 6 130 186 690.54 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 187.22 Kz 93 748 779 449.15 Kz 2 960 113 771.08 Kz arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 47.39 Kz 93 453 168 801.19 Kz 3 622 501 629.23 Kz arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000183 Kz 92 938 723 358.57 Kz 13 686 142 929.62 Kz arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 1 923.52 Kz 92 709 111 058.94 Kz 1 513 305 483.79 Kz arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 149.64 Kz 92 190 823 384.90 Kz 6 096 811 546.24 Kz arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 181.60 Kz 44 944 880 712.37 Kz 2 751.00 Kz arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 797.02 Kz 91 863 269 947.17 Kz 297 448 316.64 Kz arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 3.58 Kz 91 557 291 693.39 Kz 4 101 466 494.77 Kz arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 282.22 Kz 91 519 432 417.43 Kz 326 642 856.40 Kz arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 1 765.21 Kz 91 440 840 903.46 Kz 25 310 099 736.13 Kz arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 92.39 Kz 91 366 123 715.92 Kz 1 264 112 475.94 Kz arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 477.81 Kz 91 078 180 107.79 Kz 594 327 176.06 Kz arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 97.29 Kz 97 285 356 312.71 Kz 11 160 845 042.81 Kz arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 11.74 Kz 90 945 002 314.70 Kz 4 640 480 210.45 Kz arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 11.10 Kz 90 936 881 359.71 Kz 912 164 995.22 Kz arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 309.55 Kz 90 619 196 679.61 Kz 17 357 776 519.96 Kz arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 1 323.51 Kz 90 457 875 229.15 Kz 14 731 012 545.75 Kz arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 9 884.05 Kz 90 226 564 644.89 Kz 4 759 567 376.34 Kz arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000367 Kz 50 500 437 394.11 Kz 127 463.05 Kz arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 1 446.16 Kz 89 820 660 864.28 Kz 3 361 648 045.08 Kz arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 10.94 Kz 21 993 698 321.73 Kz 0.000000 Kz arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 13 766.73 Kz 89 484 517 884.38 Kz 16 354 672 601.22 Kz arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 89.05 Kz 88 911 347 740.11 Kz 6 384 933 052.44 Kz arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 117.89 Kz 88 834 933 184.94 Kz 9 378 690 648.92 Kz arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 3 249.66 Kz 87 765 303 642.69 Kz 20 350 863 789.19 Kz arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 86.81 Kz 86 810 759 476.85 Kz 2 706 871 289.73 Kz arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 21.91 Kz 5 461 797 065.18 Kz 815 668 132.65 Kz arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 6 228.38 Kz 86 099 191 973.57 Kz 1 660 783 897.15 Kz arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 121.97 Kz 49 286 541 690.68 Kz 12 678 705 267.28 Kz arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 127.57 Kz 86 097 712 852.02 Kz 3 907 187 135.16 Kz arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.980 Kz 85 951 773 165.23 Kz 1 550 465 088.49 Kz arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 123.96 Kz 52 207 557 318.35 Kz 6 613 431 196.67 Kz arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 22.00 Kz 85 913 155 530.00 Kz 1 946 742 199.56 Kz arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 199.85 Kz 85 700 766 330.71 Kz 7 667 388 286.15 Kz arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 636.25 Kz 113 239 263 086.21 Kz 8 844 468.26 Kz arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 14.01 Kz 85 288 040 067.58 Kz 140 397 336.75 Kz arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 3 221 120.14 Kz 112 397 818 991.06 Kz 388 740 285.29 Kz arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.851 Kz 85 053 768 489.23 Kz 4 563 746 539.17 Kz arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 9 208.51 Kz 84 291 028 699.09 Kz 23 492 319 879.11 Kz arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 116.10 Kz 84 251 116 259.38 Kz 10 723 865 954.74 Kz arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 44.83 Kz 63 240 147 025.88 Kz 420 221 823.89 Kz arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 2 251.20 Kz 84 097 437 089.74 Kz 14 490 153 236.97 Kz arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 2.19 Kz 111 445 979 059.22 Kz 6 573 662 726.01 Kz arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 1 731.39 Kz 83 827 599 653.28 Kz 1 988 879 282.09 Kz arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 74.03 Kz 83 674 959 445.01 Kz 19 340 976 818.95 Kz arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 139.38 Kz 83 585 145 680.91 Kz 18 266 079 109.75 Kz arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.084 Kz 83 417 849 056.24 Kz 17 743 512 712.14 Kz arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 65.36 Kz 70 731 719 754.22 Kz 41 929 840.46 Kz arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 19.24 Kz 82 935 650 847.51 Kz 650 155 073.64 Kz arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 42.56 Kz 82 659 898 758.87 Kz 5 860 184 194.02 Kz arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 21.72 Kz 46 057 086 580.32 Kz 22 217 084.19 Kz arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 564.40 Kz 82 622 873 953.22 Kz 308 190 975.60 Kz arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.548 Kz 81 990 260 179.04 Kz 5 234 799 133.51 Kz arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 504.17 Kz 81 793 558 104.54 Kz 311 514 184.82 Kz arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 11.95 Kz 19 705 529 386.32 Kz 0.000000 Kz arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 172.96 Kz 81 756 797 394.99 Kz 16 441 043 029.06 Kz arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 94.23 Kz 81 596 662 542.97 Kz 3 080 767 173.55 Kz arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 346.62 Kz 81 124 974 992.11 Kz 88 295 211.55 Kz arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 435.92 Kz 81 029 509 754.92 Kz 16 023 508 933.15 Kz arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 3.55 Kz 80 944 789 010.69 Kz 21 745 646 979.30 Kz arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 73.22 Kz 3 579 934 473.54 Kz 33 347 634.29 Kz arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 8.32 Kz 80 652 834 443.08 Kz 542 032 480.79 Kz arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 431.17 Kz 80 394 908 841.01 Kz 3 672 280 992.58 Kz arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 909.43 Kz 79 871 510 724.09 Kz 80 630 922.72 Kz arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 204.39 Kz 79 745 177 421.52 Kz 5 598 914 291.72 Kz arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 96.75 Kz 79 374 945 871.06 Kz 4 898 663 489.61 Kz arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 21.99 Kz 104 938 451 314.59 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 431.81 Kz 79 359 636 550.41 Kz 80 117 642 784.81 Kz arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 424.45 Kz 79 228 493 581.08 Kz 12 986 722 012.82 Kz arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 845.24 Kz 79 054 286 441.86 Kz 15 191 531 949.49 Kz arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 98.30 Kz 77 906 147 915.67 Kz 2 398 582 195.10 Kz arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 101.86 Kz 12 979 713 379.23 Kz 0.000000 Kz arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 20.21 Kz 46 053 622 153.05 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 41.73 Kz 49 825 743 391.43 Kz 10 509 346 563.67 Kz arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 2.67 Kz 29 827 371 781.16 Kz 1 561 084 869.41 Kz arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 2.87 Kz 76 935 277 475.81 Kz 398 201 894.77 Kz arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 4.47 Kz 44 666 432 642.74 Kz 97 202.04 Kz arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 17 381.63 Kz 76 791 810 021.93 Kz 1 092 468 352.68 Kz arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 6 569.07 Kz 76 676 405 529.39 Kz 199 184 394.42 Kz arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 24.20 Kz 76 663 083 348.48 Kz 27 456 796 610.39 Kz arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.192 Kz 75 783 959 709.44 Kz 7 849 118 496.13 Kz arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 140.14 Kz 67 904 783 776.24 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 75.82 Kz 75 741 356 790.74 Kz 10 834 707 453.60 Kz arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 26.29 Kz 75 542 625 394.49 Kz 1 318 939 926.15 Kz arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 10.98 Kz 75 234 764 539.02 Kz 224 697 177.82 Kz arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 012.52 Kz 6 887 813 286.80 Kz 1 365 413.50 Kz arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 29.50 Kz 62 892 558 964.76 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.103 Kz 75 096 108 585.91 Kz 7 891 703 074.83 Kz arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago