0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Kz

Market Capitalizations

attach_money
0.000000 Kz

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 58 223 309.95 Kz 1 150 559 153 848 939.00 Kz 34 298 129 195 794.42 Kz arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 2 402 364.27 Kz 289 171 322 831 993.19 Kz 16 557 114 186 472.71 Kz arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 205.76 Kz 8 909 334 094 828.08 Kz 1 045 317 291 135.79 Kz arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 481 958.02 Kz 80 391 150 424 675.12 Kz 1 476 613 552 801.01 Kz arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 915.60 Kz 109 534 822 184 380.91 Kz 59 244 785 826 402.94 Kz arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 524 992.00 Kz 76 613 551 879 765.20 Kz 1 745 404 172 939.62 Kz arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 141 420.64 Kz 66 240 867 721 615.66 Kz 2 179 794 665 691.21 Kz arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 915.82 Kz 32 564 435 696 523.94 Kz 6 217 227 543 043.73 Kz arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 568.69 Kz 32 167 199 864 253.56 Kz 1 806 874 236 940.13 Kz arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 106.84 Kz 15 618 226 421 477.05 Kz 893 977 556 169.27 Kz arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 5 271.49 Kz 13 314 432 555 142.50 Kz 224 426 584 481.09 Kz arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 143.29 Kz 12 410 434 308 431.62 Kz 324 027 485 448.53 Kz arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 346.84 Kz 12 121 918 649 598.28 Kz 251 210 000 352.91 Kz arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 25 735.11 Kz 10 454 512 845 133.62 Kz 357 255 575 985.85 Kz arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.017 Kz 9 887 254 770 718.58 Kz 551 025 525 231.90 Kz arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 10 989.82 Kz 6 888 968 759 282.63 Kz 246 880 154 136.50 Kz arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 312 690.48 Kz 6 181 291 817 334.85 Kz 200 286 252 353.70 Kz arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 4 117.98 Kz 6 177 273 010 783.66 Kz 164 862 791 330.36 Kz arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 400.15 Kz 10 108 901 293 750.08 Kz 107 365 121 083.43 Kz arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 4 906.31 Kz 5 948 529 403 168.39 Kz 316 194 918 917.93 Kz arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 5 479.79 Kz 5 070 684 702 419.97 Kz 1 319 236 758.53 Kz arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 915.69 Kz 4 913 051 725 887.12 Kz 89 562 854 060.22 Kz arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 61 936.79 Kz 4 647 291 656 523.64 Kz 273 393 731 101.43 Kz arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1 700.86 Kz 4 558 246 197 664.25 Kz 664 922 212 728.89 Kz arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 6 900.07 Kz 4 142 075 064 234.50 Kz 163 309 015 552.09 Kz arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.010 Kz 4 125 836 670 972.17 Kz 1 011 381 138 191.87 Kz arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 535 250.02 Kz 3 950 646 161 514.43 Kz 204 042 308 005.04 Kz arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 8 347.06 Kz 3 936 304 035 467.26 Kz 76 843 236 757.86 Kz arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 146.86 Kz 3 644 224 763 396.11 Kz 39 696 929 279.50 Kz arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 435.17 Kz 3 616 635 696 323.11 Kz 217 742 147 764.57 Kz arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 35.80 Kz 335 201 316 323.52 Kz 5 652 244 090.51 Kz arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 7 198.21 Kz 3 613 161 681 612.98 Kz 144 308 032 621.77 Kz arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 062.14 Kz 2 676 602 578 824.99 Kz 76 473 580 428.71 Kz arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 6 032.77 Kz 3 123 108 313 078.07 Kz 347 754 602 704.75 Kz arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 91.34 Kz 2 707 661 425 940.70 Kz 70 671 542 878.80 Kz arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 365.85 Kz 2 704 831 033 962.04 Kz 85 908 315 926.92 Kz arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 18 001.50 Kz 2 681 406 308 416.22 Kz 111 494 792 015.38 Kz arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 332.68 Kz 4 934 594 831 055.76 Kz 311 428 185 645.62 Kz arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 5 975.91 Kz 5 975 914 587 905.44 Kz 182 735 328 367.91 Kz arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 914.39 Kz 2 576 690 571 324.35 Kz 4 765 529 255 515.51 Kz arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 139 597.96 Kz 2 575 127 875 539.30 Kz 61 632 013 694.23 Kz arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1 723.55 Kz 2 570 333 310 526.82 Kz 72 355 343 923.19 Kz arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1 614.53 Kz 226 431 071 585.36 Kz 363 761 763 706.90 Kz arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 918.22 Kz 183 703 431 230.75 Kz 297 105 277 275.80 Kz arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 1 583.25 Kz 2 541 592 587 956.24 Kz 43 261 616 985.17 Kz arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 2 305.44 Kz 2 302 777 448 142.36 Kz 664 261 232 715.81 Kz arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 38 110.08 Kz 2 286 604 543 375.02 Kz 2 625 193 350.89 Kz arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 144 541.43 Kz 2 160 491 641 878.43 Kz 170 247 059 657.73 Kz arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 21 802.03 Kz 2 130 011 739 659.08 Kz 116 051 946 348.52 Kz arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 3 549.03 Kz 2 093 707 472 392.90 Kz 141 192 782 086.28 Kz arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1 644.03 Kz 2 063 370 561 417.88 Kz 152 644 502 591.05 Kz arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 77.21 Kz 2 051 660 317 352.68 Kz 5 931 752 292.06 Kz arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 65.19 Kz 903 087 634 748.14 Kz 19 222 577 955.85 Kz arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 563.89 Kz 2 039 632 946 803.10 Kz 242 649 871 610.39 Kz arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 53.23 Kz 2 003 018 744 567.55 Kz 47 686 693 296.48 Kz arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 575.05 Kz 1 878 585 640 279.90 Kz 68 134 156 359.83 Kz arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 36 682.76 Kz 879 027 873 053.67 Kz 40 060 241 393.53 Kz arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 657.67 Kz 1 843 853 168 341.51 Kz 250 344 230 248.00 Kz arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 22.55 Kz 1 826 596 691 599.22 Kz 20 857 121 107.01 Kz arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 4 371.53 Kz 1 708 980 359 445.88 Kz 111 198 749 100.10 Kz arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.023 Kz 1 615 843 179 529.33 Kz 453 777 495 432.82 Kz arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 4 743.35 Kz 1 595 589 505 399.32 Kz 143 555 338 121.30 Kz arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 179.70 Kz 83 250 818 008.47 Kz 243 098 505 448.68 Kz arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 163.01 Kz 1 556 529 123 668.25 Kz 45 346 501 398.38 Kz arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 441.46 Kz 1 556 092 996 892.24 Kz 273 514 393 016.84 Kz arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 21 166.45 Kz 1 389 629 436 242.07 Kz 101 925 993 523.61 Kz arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.144 Kz 1 381 518 343 461.79 Kz 228 060 759 021.19 Kz arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1 812.89 Kz 668 690 644 454.52 Kz 26 283 764 504.55 Kz arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 310.84 Kz 1 310 839 181 296.04 Kz 22 391 384 255.96 Kz arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 928.35 Kz 1 299 684 680 766.39 Kz 30 126 853 883.91 Kz arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 923.20 Kz 82 173 494 068.66 Kz 3 055 825 959.66 Kz arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 1 449 489.06 Kz 1 275 055 374 166.26 Kz 63 681 381 128.33 Kz arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 7 045.69 Kz 1 201 094 296 203.95 Kz 11 800 023 960.85 Kz arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 316.18 Kz 1 146 144 440 218.56 Kz 44 601 659 764.84 Kz arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 448.45 Kz 319 221 199 301.65 Kz 13 455 371 301.15 Kz arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 200.52 Kz 57 702 030 734.82 Kz 4 398 557 198.96 Kz arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 9 977.41 Kz 252 812 579 688.47 Kz 472 776 038 139.48 Kz arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 5 152.22 Kz 1 104 986 511 292.02 Kz 106 400 765 576.09 Kz arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 808.88 Kz 1 091 992 388 063.42 Kz 97 417 580 459.76 Kz arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 18.26 Kz 246 429 676 390.46 Kz 12 753 013 741.76 Kz arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 196.45 Kz 1 071 158 218 249.26 Kz 76 951 180 931.01 Kz arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 365.36 Kz 1 048 844 136 138.66 Kz 33 521 778 416.93 Kz arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 124.56 Kz 1 029 473 506 955.18 Kz 25 778 762 782.01 Kz arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 20.37 Kz 1 006 095 376 490.95 Kz 57 402 925 631.96 Kz arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 703.87 Kz 978 204 620 279.45 Kz 431 444 313 808.85 Kz arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 124.22 Kz 954 992 104 424.44 Kz 19 517 091 151.33 Kz arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 136.84 Kz 1 682 039 019 699.79 Kz 13 190 120 637.64 Kz arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 18.09 Kz 894 799 538 732.20 Kz 24 001 170 678.53 Kz arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 907.73 Kz 889 550 594 730.22 Kz 132 090 828 426.30 Kz arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 44 993.53 Kz 889 245 725 240.16 Kz 30 158 971 587.49 Kz arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 7 404.45 Kz 873 036 701 681.78 Kz 1 261 317 170.50 Kz arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 951.79 Kz 868 713 238 152.50 Kz 34 185 042 017.69 Kz arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 86.80 Kz 860 209 190 586.27 Kz 37 930 390 546.50 Kz arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1 746.28 Kz 856 042 900 727.36 Kz 185 548 738 624.92 Kz arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000916 Kz 843 048 697 806.77 Kz 18 369 822 377.15 Kz arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 538.72 Kz 826 746 951 245.15 Kz 33 633 938 937.50 Kz arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 2 196.96 Kz 356 421 049 720.64 Kz 10 982 273 317.34 Kz arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 7.97 Kz 816 779 441 824.23 Kz 125 875 574 173.24 Kz arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 66 982.44 Kz 808 661 418 588.90 Kz 11 609 113 099.11 Kz arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 415.06 Kz 805 052 886 549.27 Kz 68 369 102 999.52 Kz arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago