0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 255 840 227.28 ៛ 5 055 695 316 516 571.00 ៛ 150 710 105 221 782.03 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 556 277.55 ៛ 1 270 653 575 369 802.75 ៛ 72 753 951 300 595.58 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 904.13 ៛ 39 148 685 668 027.41 ៛ 4 593 249 912 783.61 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 117 781.50 ៛ 353 248 384 780 371.94 ៛ 6 488 417 564 822.65 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 023.25 ៛ 481 309 184 026 323.38 ៛ 260 328 715 154 351.97 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 306 878.01 ៛ 336 649 162 387 249.88 ៛ 7 669 515 881 073.84 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 621 419.28 ៛ 291 070 340 522 565.94 ៛ 9 578 279 956 694.65 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 024.21 ៛ 143 092 047 449 423.66 ៛ 27 319 245 660 628.47 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 498.88 ៛ 141 346 545 421 089.34 ៛ 7 939 622 736 191.83 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 469.48 ៛ 68 628 365 527 500.67 ៛ 3 928 244 913 506.91 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 163.56 ៛ 58 505 218 167 989.61 ៛ 986 157 407 263.41 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 629.62 ៛ 54 532 941 134 908.49 ៛ 1 423 815 746 565.12 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 524.07 ៛ 53 265 168 626 015.02 ៛ 1 103 846 958 235.64 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 113 083.18 ៛ 45 938 386 958 019.80 ៛ 1 569 823 973 212.45 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.074 ៛ 43 445 786 746 650.87 ៛ 2 421 272 437 733.15 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 290.59 ៛ 30 270 957 364 880.45 ៛ 1 084 821 093 147.08 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 373 999.59 ៛ 27 161 339 759 350.63 ៛ 880 081 884 186.39 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 094.91 ៛ 27 143 680 639 964.30 ៛ 724 426 935 554.33 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 758.29 ៛ 44 419 728 229 506.30 ៛ 471 775 256 407.21 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 558.93 ៛ 26 138 553 713 778.09 ៛ 1 389 398 507 092.85 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 078.84 ៛ 22 281 198 507 523.85 ៛ 5 796 885 000.81 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 023.67 ៛ 21 588 540 247 824.87 ៛ 393 549 953 769.30 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 272 157.71 ៛ 20 420 758 536 208.09 ៛ 1 201 324 939 505.01 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 473.79 ៛ 20 029 482 079 185.89 ៛ 2 921 748 182 608.12 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 319.73 ៛ 18 200 776 059 932.93 ៛ 717 599 457 889.37 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 129 422 606 710.21 ៛ 4 444 130 374 752.69 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 351 952.98 ៛ 17 359 614 435 439.13 ៛ 896 586 444 513.88 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 678.00 ៛ 17 296 593 408 451.49 ៛ 337 658 425 369.14 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 645.33 ៛ 16 013 161 954 343.43 ៛ 174 433 082 181.91 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 306.32 ៛ 15 891 932 275 085.82 ៛ 956 785 188 296.46 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 157.31 ៛ 1 472 914 903 469.18 ៛ 24 836 640 411.40 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 629.78 ៛ 15 876 667 036 579.16 ៛ 634 106 853 368.59 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 667.19 ៛ 11 761 313 685 326.92 ៛ 336 034 110 994.90 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 508.72 ៛ 13 723 313 589 381.81 ៛ 1 528 075 553 794.89 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 401.34 ៛ 11 897 789 995 453.20 ៛ 310 539 260 105.07 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 607.58 ៛ 11 885 352 912 646.47 ៛ 377 491 473 627.06 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 79 100.77 ៛ 11 782 421 850 965.27 ៛ 489 921 527 217.84 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 461.85 ៛ 21 683 203 243 238.88 ៛ 1 368 452 907 729.88 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 258.89 ៛ 26 258 887 509 527.61 ៛ 802 961 013 087.62 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 017.93 ៛ 11 322 288 306 496.99 ៛ 20 940 308 768 336.24 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 613 410.24 ៛ 11 315 421 633 249.33 ៛ 270 818 481 552.26 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 573.49 ៛ 11 294 353 737 872.31 ៛ 317 938 084 429.38 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 094.46 ៛ 994 965 364 708.45 ៛ 1 598 412 944 652.66 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 034.76 ៛ 807 214 973 514.74 ៛ 1 305 516 325 528.13 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 957.00 ៛ 11 168 063 545 831.94 ៛ 190 096 748 737.48 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 130.38 ៛ 10 118 681 095 715.18 ៛ 2 918 843 756 924.96 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 167 460.26 ៛ 10 047 615 406 816.70 ៛ 11 535 415 354.06 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 635 132.43 ៛ 9 493 460 148 205.52 ៛ 748 086 058 229.15 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 800.75 ៛ 9 359 527 791 592.00 ៛ 509 946 211 512.98 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 594.86 ៛ 9 200 002 474 381.50 ៛ 620 418 067 799.13 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 224.06 ៛ 9 066 698 438 495.21 ៛ 670 738 305 162.25 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 339.28 ៛ 9 015 242 217 511.13 ៛ 26 064 833 069.54 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 286.44 ៛ 3 968 275 694 584.27 ៛ 84 466 319 717.36 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 477.79 ៛ 8 962 392 504 609.27 ៛ 1 066 232 722 889.69 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 233.92 ៛ 8 801 505 295 862.98 ៛ 209 541 066 317.75 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 526.82 ៛ 8 254 731 268 241.53 ៛ 299 389 678 532.29 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 161 188.46 ៛ 3 862 554 207 680.87 ៛ 176 029 519 311.77 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 889.86 ៛ 8 102 112 608 764.06 ៛ 1 100 042 660 255.89 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 99.11 ៛ 8 026 285 574 270.68 ៛ 91 648 698 933.87 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 209.03 ៛ 7 509 465 263 359.89 ៛ 488 620 679 038.71 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 100 209 291 841.63 ៛ 1 993 952 897 359.26 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 842.84 ៛ 7 011 212 211 510.02 ៛ 630 799 423 196.03 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 789.60 ៛ 365 814 108 117.42 ៛ 1 068 204 073 938.85 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 716.30 ៛ 6 839 576 195 822.80 ៛ 199 257 981 628.56 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 939.84 ៛ 6 837 659 802 309.70 ៛ 1 201 855 142 475.05 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 93 007.91 ៛ 6 106 198 893 816.30 ៛ 447 875 075 666.27 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.633 ៛ 6 070 557 776 500.50 ៛ 1 002 126 407 327.72 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 966.07 ៛ 2 938 307 124 894.72 ៛ 115 494 022 764.09 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 759.98 ៛ 5 759 985 036 332.07 ៛ 98 390 435 758.55 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 079.26 ៛ 5 710 970 819 290.59 ៛ 132 381 019 761.35 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 056.67 ៛ 361 080 217 140.46 ៛ 13 427 666 835.42 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 369 229.27 ៛ 5 602 746 683 564.27 ៛ 279 823 648 564.96 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 959.62 ៛ 5 277 752 810 621.97 ៛ 51 850 724 644.70 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 389.33 ៛ 5 036 296 533 802.77 ៛ 195 985 057 897.82 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 970.54 ៛ 1 402 696 347 113.73 ៛ 59 124 519 970.71 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 881.10 ៛ 253 549 663 712.32 ៛ 19 327 789 410.75 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 841.94 ៛ 1 110 888 884 601.63 ៛ 2 077 434 779 243.73 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 639.46 ៛ 4 855 443 643 436.09 ៛ 467 537 762 310.84 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 554.33 ៛ 4 798 345 902 977.20 ៛ 428 064 566 371.24 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 80.23 ៛ 1 082 841 639 745.48 ៛ 56 038 276 371.99 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 257.35 ៛ 4 706 798 054 784.77 ៛ 338 132 745 049.99 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 605.43 ៛ 4 608 747 293 951.21 ៛ 147 298 726 516.42 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 547.32 ៛ 4 523 630 419 331.34 ៛ 113 274 984 451.36 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.50 ៛ 4 420 904 102 043.32 ៛ 252 235 359 912.64 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 092.87 ៛ 4 298 348 764 422.59 ៛ 1 895 818 210 966.56 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 939.94 ៛ 4 196 350 177 648.36 ៛ 85 760 446 123.73 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 601.30 ៛ 7 391 081 775 888.29 ៛ 57 958 976 649.67 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.49 ៛ 3 931 856 803 760.25 ៛ 105 464 030 931.77 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 988.67 ៛ 3 908 792 312 448.60 ៛ 580 422 988 592.65 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 197 706.97 ៛ 3 907 452 679 238.17 ៛ 132 522 148 814.15 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 536.06 ៛ 3 836 228 280 027.37 ៛ 5 542 379 364.16 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 182.30 ៛ 3 817 230 461 233.76 ៛ 150 213 186 558.55 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 381.41 ៛ 3 779 862 653 322.11 ៛ 166 670 698 501.75 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 673.39 ៛ 3 761 555 474 541.72 ៛ 815 323 476 166.71 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 704 457 383 906.64 ៛ 80 719 209 131.23 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 367.21 ៛ 3 632 825 548 666.43 ៛ 147 791 573 334.99 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 653.70 ៛ 1 566 156 964 422.50 ៛ 48 257 429 954.32 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 35.02 ៛ 3 589 027 113 333.39 ៛ 553 112 413 805.55 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 294 328.89 ៛ 3 553 355 542 764.48 ៛ 51 011 839 354.59 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 823.80 ៛ 3 537 499 218 931.65 ៛ 300 422 062 327.51 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago