0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 255 896 081.12 ៛ 5 056 799 052 084 103.00 ៛ 150 743 007 541 464.22 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 558 582.15 ៛ 1 270 930 978 468 159.00 ៛ 72 769 834 600 260.94 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 904.33 ៛ 39 157 232 424 524.54 ៛ 4 594 252 689 450.70 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 118 243.84 ៛ 353 325 504 302 425.00 ៛ 6 489 834 085 557.18 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 024.13 ៛ 481 414 261 178 353.12 ៛ 260 385 548 892 181.69 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 307 381.63 ៛ 336 722 658 045 323.38 ៛ 7 671 190 253 624.74 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 621 554.95 ៛ 291 133 885 627 121.38 ៛ 9 580 371 041 620.09 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 025.09 ៛ 143 123 286 630 646.66 ៛ 27 325 209 869 550.50 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 499.42 ៛ 141 377 403 532 538.31 ៛ 7 941 356 077 197.98 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 469.58 ៛ 68 643 348 148 729.22 ៛ 3 929 102 509 417.58 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 168.62 ៛ 58 517 990 751 409.99 ៛ 986 372 700 499.55 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 629.76 ៛ 54 544 846 509 533.45 ៛ 1 424 126 587 306.64 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 524.40 ៛ 53 276 797 226 522.47 ៛ 1 104 087 944 899.72 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 113 107.87 ៛ 45 948 416 010 094.00 ៛ 1 570 166 689 781.69 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.074 ៛ 43 455 271 625 997.73 ៛ 2 421 801 038 517.20 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 301.14 ៛ 30 277 565 977 586.55 ៛ 1 085 057 926 173.98 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 374 299.55 ៛ 27 167 269 495 000.70 ៛ 880 274 019 514.40 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 098.86 ៛ 27 149 606 520 358.67 ៛ 724 585 089 027.75 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 758.67 ៛ 44 429 425 735 166.28 ៛ 471 878 252 157.11 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 563.64 ៛ 26 144 260 159 600.38 ៛ 1 389 701 834 024.91 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 084.10 ៛ 22 286 062 833 742.17 ៛ 5 798 150 549.42 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 024.55 ៛ 21 593 253 356 157.32 ៛ 393 635 871 739.90 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 272 217.13 ៛ 20 425 216 699 942.52 ៛ 1 201 587 207 102.42 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 475.42 ៛ 20 033 854 821 288.81 ៛ 2 922 386 044 897.41 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 326.35 ៛ 18 204 749 567 558.76 ៛ 717 756 120 820.05 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 133 380 536 786.50 ៛ 4 445 100 596 345.23 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 352 466.45 ៛ 17 363 404 304 624.57 ៛ 896 782 183 039.69 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 686.01 ៛ 17 300 369 519 183.42 ៛ 337 732 141 364.75 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 645.47 ៛ 16 016 657 872 370.75 ៛ 174 471 163 590.09 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 307.70 ៛ 15 895 401 726 821.08 ៛ 956 994 069 128.21 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 157.35 ៛ 1 473 236 463 307.17 ៛ 24 842 062 629.65 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 636.69 ៛ 15 880 133 155 679.51 ៛ 634 245 288 587.46 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 668.21 ៛ 11 763 881 359 884.56 ៛ 336 107 472 377.85 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 514.50 ៛ 13 726 309 598 509.08 ៛ 1 528 409 156 046.02 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 401.43 ៛ 11 900 387 464 875.47 ៛ 310 607 055 572.37 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 607.93 ៛ 11 887 947 666 863.46 ៛ 377 573 885 785.98 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 79 118.03 ៛ 11 784 994 133 758.12 ៛ 490 028 484 576.03 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 462.17 ៛ 21 687 937 017 950.22 ៛ 1 368 751 661 917.42 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 264.62 ៛ 26 264 620 226 056.91 ៛ 803 136 311 750.62 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 018.80 ៛ 11 324 760 135 103.62 ៛ 20 944 880 357 828.04 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 613 544.15 ៛ 11 317 891 962 756.22 ៛ 270 877 605 366.43 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 575.14 ៛ 11 296 819 467 935.61 ៛ 318 007 495 173.12 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 096.01 ៛ 995 182 580 856.32 ៛ 1 598 761 902 631.37 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 035.64 ៛ 807 391 200 882.32 ៛ 1 305 801 339 697.75 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 958.52 ៛ 11 170 501 704 815.88 ៛ 190 138 249 763.50 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 132.59 ៛ 10 120 890 158 469.69 ៛ 2 919 480 985 133.72 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 167 496.82 ៛ 10 049 808 954 845.03 ៛ 11 537 933 711.55 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 635 271.09 ៛ 9 495 532 715 670.23 ៛ 748 249 376 850.69 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 821.66 ៛ 9 361 571 119 576.01 ៛ 510 057 540 565.85 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 598.27 ៛ 9 202 010 975 550.31 ៛ 620 553 514 546.87 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 225.63 ៛ 9 068 677 837 355.33 ៛ 670 884 737 586.99 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 339.36 ៛ 9 017 210 382 691.66 ៛ 26 070 523 421.02 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 286.50 ៛ 3 969 142 029 826.34 ៛ 84 484 760 006.09 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 478.33 ៛ 8 964 349 131 889.64 ៛ 1 066 465 497 791.23 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 233.97 ៛ 8 803 426 799 006.40 ៛ 209 586 812 335.51 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 527.37 ៛ 8 256 533 402 256.89 ៛ 299 455 039 875.50 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 161 223.65 ៛ 3 863 397 462 306.32 ៛ 176 067 949 246.58 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 890.49 ៛ 8 103 881 423 793.17 ៛ 1 100 282 816 383.57 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 99.13 ៛ 8 028 037 835 099.08 ៛ 91 668 707 245.77 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 213.22 ៛ 7 511 104 694 414.46 ៛ 488 727 352 401.87 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 101 759 376 061.85 ៛ 1 994 388 207 755.76 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 847.39 ៛ 7 012 742 866 307.21 ៛ 630 937 136 352.33 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 789.78 ៛ 365 893 970 928.95 ៛ 1 068 437 279 216.46 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 716.45 ៛ 6 841 069 379 854.19 ៛ 199 301 482 691.75 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 940.26 ៛ 6 839 152 567 963.09 ៛ 1 202 117 525 823.87 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 93 028.22 ៛ 6 107 531 970 372.46 ៛ 447 972 853 641.38 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.633 ៛ 6 071 883 072 055.95 ៛ 1 002 345 186 840.66 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 967.81 ៛ 2 938 948 602 254.22 ៛ 115 519 236 874.67 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 761.24 ៛ 5 761 242 529 111.02 ៛ 98 411 915 894.65 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 080.16 ៛ 5 712 217 611 516.74 ៛ 132 409 920 561.50 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 057.55 ៛ 361 159 046 471.23 ៛ 13 430 598 300.34 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 370 619.77 ៛ 5 603 969 848 807.31 ៛ 279 884 738 344.74 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 966.38 ៛ 5 278 905 024 734.78 ៛ 51 862 044 450.47 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 389.63 ៛ 5 037 396 034 319.51 ៛ 196 027 844 431.73 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 970.97 ៛ 1 403 002 577 167.53 ៛ 59 137 427 757.18 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 881.29 ៛ 253 605 017 479.59 ៛ 19 332 008 962.62 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 851.51 ៛ 1 111 131 408 625.88 ៛ 2 077 888 315 011.12 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 644.40 ៛ 4 856 503 661 002.40 ៛ 467 639 832 951.01 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 555.11 ៛ 4 799 393 455 233.99 ៛ 428 158 019 409.35 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 80.24 ៛ 1 083 078 040 627.45 ៛ 56 050 510 384.31 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 258.50 ៛ 4 707 825 620 746.92 ៛ 338 206 564 596.83 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 605.78 ៛ 4 609 753 453 933.50 ៛ 147 330 884 079.98 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 547.44 ៛ 4 524 617 996 998.82 ៛ 113 299 714 111.96 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.52 ៛ 4 421 869 252 985.49 ៛ 252 290 426 747.30 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 093.55 ៛ 4 299 287 159 661.22 ៛ 1 896 232 097 060.96 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 941.02 ៛ 4 197 266 305 036.37 ៛ 85 779 168 940.03 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 601.43 ៛ 7 392 695 362 017.96 ៛ 57 971 629 980.22 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.50 ៛ 3 932 715 188 201.77 ៛ 105 487 055 341.81 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 989.54 ៛ 3 909 645 661 559.11 ៛ 580 549 703 803.24 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 197 750.13 ៛ 3 908 305 735 886.27 ៛ 132 551 080 424.93 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 543.16 ៛ 3 837 065 787 300.41 ៛ 5 543 589 350.30 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 183.21 ៛ 3 818 063 820 992.56 ៛ 150 245 980 393.29 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 381.49 ៛ 3 780 687 855 117.25 ៛ 166 707 085 262.91 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 675.06 ៛ 3 762 376 679 599.89 ៛ 815 501 473 744.37 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 705 266 123 578.84 ៛ 80 736 831 368.43 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 367.72 ៛ 3 633 618 650 014.06 ៛ 147 823 838 494.55 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 655.81 ៛ 1 566 498 880 427.67 ៛ 48 267 965 288.93 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 35.03 ៛ 3 589 810 652 813.09 ៛ 553 233 166 700.21 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 294 393.14 ៛ 3 554 131 294 595.06 ៛ 51 022 976 018.88 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 824.20 ៛ 3 538 271 509 084.36 ៛ 300 487 649 055.88 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago