9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
4 530 610 243 524 083.00 ₩

Market Capitalizations

attach_money
220 429 806 145 525.06 ₩

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 516.75 ₩ 237 176 730 856.27 ₩ 53 776 621 419.96 ₩ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 68 698.48 ₩ 235 942 564 394.07 ₩ 73 536 627 314.04 ₩ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 7.65 ₩ 55 624 306 558.77 ₩ 24 739 094.20 ₩ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 363.08 ₩ 232 892 174 499.10 ₩ 2 389 861 362.90 ₩ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 277.96 ₩ 69 727 819 381.81 ₩ 985 001 314.23 ₩ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 375.53 ₩ 232 380 029 169.76 ₩ 20 487 403 942.42 ₩ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 248.36 ₩ 231 224 184 584.19 ₩ 27 739 267 751.92 ₩ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 343.63 ₩ 230 638 648 174.06 ₩ 37 985 919 395.65 ₩ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 382.93 ₩ 118 739 061 408.92 ₩ 20 635 101 823.22 ₩ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.230 ₩ 229 938 527 992.78 ₩ 3 706 668 550.61 ₩ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.53 ₩ 229 709 850 595.07 ₩ 496 931 769.64 ₩ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 19.48 ₩ 258 865 261 993.68 ₩ 523 233 750.02 ₩ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 622.01 ₩ 228 197 176 347.06 ₩ 3 654 557 669.43 ₩ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 156.24 ₩ 223 942 179 817.53 ₩ 11 691 298 518.94 ₩ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 217.60 ₩ 222 132 573 336.70 ₩ 4 852 996 406.68 ₩ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 954.15 ₩ 219 590 795 034.05 ₩ 20 501 763 417.84 ₩ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 194.14 ₩ 215 482 228 466.39 ₩ 72 219 737 946.39 ₩ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 20.48 ₩ 9 835 621 381.86 ₩ 2 265 818.09 ₩ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 648.89 ₩ 212 718 151 983.16 ₩ 271 051 424.58 ₩ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 824.31 ₩ 211 250 036 867.68 ₩ 59 931 842 479.12 ₩ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 768.66 ₩ 210 508 427 561.29 ₩ 39 915 066 858.46 ₩ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 350.15 ₩ 206 423 718 121.07 ₩ 1 618 985 728.62 ₩ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 237.47 ₩ 206 261 175 022.75 ₩ 803 659 556.71 ₩ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 634.41 ₩ 202 873 071 104.26 ₩ 1 832 015 186.98 ₩ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 850.32 ₩ 202 417 747 327.14 ₩ 2 886 302 987.95 ₩ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 216 456.63 ₩ 265 396 382 861.75 ₩ 2 132 798 570 938.33 ₩ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 200.92 ₩ 200 884 249 271.63 ₩ 5 658 189 499.60 ₩ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 541.29 ₩ 200 858 838 063.00 ₩ 8 800 383 182.38 ₩ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 349.86 ₩ 200 643 532 514.05 ₩ 507 789 793.01 ₩ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 278.18 ₩ 196 885 021 634.53 ₩ 13 473 176 610.59 ₩ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 3 260.58 ₩ 195 558 979 477.08 ₩ 45 294 058 847.83 ₩ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 151 124.48 ₩ 260 829 817 266.71 ₩ 12 456 201 433.25 ₩ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 394.68 ₩ 194 118 043 906.24 ₩ 127 235 078.01 ₩ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 319.89 ₩ 191 969 952 965.05 ₩ 5 513 431 018.83 ₩ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 32.69 ₩ 191 551 686 466.76 ₩ 6 682 795 670.53 ₩ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 8.70 ₩ 21 805 797 496.30 ₩ 5 065 319 998.14 ₩ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 954.39 ₩ 189 959 839 192.82 ₩ 129 734 228.41 ₩ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 4 313.84 ₩ 189 797 416 429.40 ₩ 3 118 399 657.78 ₩ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.588 ₩ 187 274 558 588.34 ₩ 16 661 347 029.70 ₩ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 102.95 ₩ 94 038 861 798.98 ₩ 3 445 687.10 ₩ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 657.71 ₩ 187 174 357 772.60 ₩ 8 754 591 350.88 ₩ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 248.96 ₩ 48 706 552 595.81 ₩ 0.000000 ₩ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 9.87 ₩ 186 698 204 317.99 ₩ 44 321 950 977.77 ₩ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 25.18 ₩ 186 094 184 760.90 ₩ 18 582 038 764.61 ₩ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 43.28 ₩ 40 297 514 646.86 ₩ 3 716 280 667.53 ₩ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 11 973.10 ₩ 185 454 910 013.46 ₩ 7 925 444 275.60 ₩ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 46 112.00 ₩ 250 027 516 292.72 ₩ 37 050 537 149.70 ₩ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 11 270.73 ₩ 185 112 683 431.23 ₩ 8 352 138 619.30 ₩ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 499.62 ₩ 31 479 361 521.93 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 2 040.33 ₩ 184 575 467 352.97 ₩ 54 219 343 785.18 ₩ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 223.70 ₩ 184 550 842 723.68 ₩ 755 841 109.42 ₩ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 470.40 ₩ 184 513 684 187.42 ₩ 34 846 447 923.09 ₩ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 346.26 ₩ 252 614 854 562.06 ₩ 4 342 231 993.68 ₩ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 650.70 ₩ 182 831 458 066.98 ₩ 1 035 613 879.17 ₩ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 235.10 ₩ 181 402 079 048.93 ₩ 1 405 727 340.44 ₩ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 190.50 ₩ 181 221 585 505.70 ₩ 16 961 350.74 ₩ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 31.07 ₩ 181 157 253 294.80 ₩ 62 964 954 043.62 ₩ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 242.98 ₩ 180 843 770 610.90 ₩ 8 838 337 102.96 ₩ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2 144.60 ₩ 180 650 754 900.71 ₩ 155 186 527.01 ₩ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 51.33 ₩ 179 822 938 846.81 ₩ 9 943 974 153.25 ₩ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 179.81 ₩ 179 809 905 990.27 ₩ 28 152 041 402.33 ₩ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 10.37 ₩ 179 201 436 976.92 ₩ 2 955 676 057.11 ₩ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 353.47 ₩ 176 220 367 321.16 ₩ 3 621 129 515.04 ₩ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 426.21 ₩ 175 615 024 080.19 ₩ 11 005 314 753.28 ₩ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 313.38 ₩ 175 005 596 790.14 ₩ 2 265 856 249.67 ₩ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 732.59 ₩ 43 962 368 287.64 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 23 691.08 ₩ 173 947 357 015.00 ₩ 8 551 832 916.38 ₩ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 589.48 ₩ 27 303 351 645.98 ₩ 4 240 016 302.13 ₩ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 451.80 ₩ 169 682 501 828.76 ₩ 30 890 466 007.12 ₩ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.95 ₩ 169 526 968 972.05 ₩ 10 414 851 949.79 ₩ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 461.24 ₩ 27 262 170 695.61 ₩ 3 534 282 938.07 ₩ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 322.77 ₩ 169 375 319 117.07 ₩ 18 077 496 546.38 ₩ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 202.83 ₩ 168 934 996 112.33 ₩ 5 597 435 050.69 ₩ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 302.40 ₩ 168 064 628 464.21 ₩ 11 242 066 329.20 ₩ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 161.41 ₩ 168 456 223 172.43 ₩ 7 869 642 635.02 ₩ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 176.63 ₩ 167 846 220 622.87 ₩ 8 204 043 046.33 ₩ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.004 ₩ 166 497 995 754.07 ₩ 206 708 941.18 ₩ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 806.45 ₩ 42 217 747 054.66 ₩ 245 797 238.31 ₩ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 620.84 ₩ 165 626 581 779.33 ₩ 2 204 849 390.97 ₩ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 814.28 ₩ 165 588 922 826.00 ₩ 1 069 177 043.44 ₩ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 78.72 ₩ 204 340 856 032.52 ₩ 1 391 083 170.26 ₩ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 926.56 ₩ 164 794 515 849.01 ₩ 11 998 199 470.88 ₩ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 515 801.24 ₩ 178 825 965 677.65 ₩ 241 073 359.78 ₩ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.072 ₩ 163 723 574 872.05 ₩ 4 526 714 198.55 ₩ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 225.32 ₩ 104 390 191 597.19 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 138.59 ₩ 163 384 625 214.56 ₩ 28 412 258 283.51 ₩ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 216.71 ₩ 11 108 085 159.36 ₩ 2 888 906 330.76 ₩ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 631.49 ₩ 163 234 780 383.07 ₩ 16 402 945 444.48 ₩ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 287.79 ₩ 103 488 366 645.52 ₩ 177 488 105.75 ₩ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 56.37 ₩ 162 613 146 438.29 ₩ 2 247 092 810.45 ₩ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 196.32 ₩ 162 589 845 492.88 ₩ 16 049 320 799.34 ₩ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 4 162.92 ₩ 161 576 063 592.86 ₩ 16 305 323 024.07 ₩ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.88 ₩ 159 951 266 569.13 ₩ 10 118 336 486.63 ₩ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 19.49 ₩ 157 583 438 232.70 ₩ 6 358 049 933.60 ₩ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 9.05 ₩ 13 967 822 017.15 ₩ 2 246 740.61 ₩ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 467.12 ₩ 157 151 755 860.70 ₩ 1 383 293 686.81 ₩ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 338.27 ₩ 157 068 327 088.35 ₩ 14 408 080 451.94 ₩ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 923.84 ₩ 157 052 011 437.07 ₩ 243 268 272 741.48 ₩ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 721.94 ₩ 157 023 010 726.46 ₩ 22 825 399 496.43 ₩ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 158.42 ₩ 156 224 255 550.62 ₩ 22 109 229 281.15 ₩ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago