9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
4 535 615 758 549 144.00 ₩

Market Capitalizations

attach_money
220 673 341 706 371.38 ₩

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 517.32 ₩ 237 438 768 777.45 ₩ 53 836 034 980.62 ₩ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 68 774.37 ₩ 236 203 238 781.76 ₩ 73 617 872 151.52 ₩ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 7.66 ₩ 55 685 761 481.45 ₩ 24 766 426.48 ₩ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 365.70 ₩ 233 149 478 750.85 ₩ 2 392 501 732.81 ₩ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 278.26 ₩ 69 804 856 166.89 ₩ 986 089 564.73 ₩ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 375.95 ₩ 232 636 767 592.40 ₩ 20 510 038 864.15 ₩ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 248.64 ₩ 231 479 646 005.03 ₩ 27 769 914 687.78 ₩ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 344.01 ₩ 230 893 462 681.76 ₩ 38 027 887 051.23 ₩ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 385.56 ₩ 118 870 246 861.65 ₩ 20 657 899 924.73 ₩ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.230 ₩ 230 192 568 992.74 ₩ 3 710 763 757.25 ₩ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.54 ₩ 229 963 638 947.36 ₩ 497 480 790.48 ₩ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 19.50 ₩ 259 151 261 867.59 ₩ 523 811 829.85 ₩ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 622.70 ₩ 228 449 293 464.51 ₩ 3 658 595 302.85 ₩ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 156.41 ₩ 224 189 595 923.88 ₩ 11 704 215 315.41 ₩ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 217.84 ₩ 222 377 990 151.13 ₩ 4 858 358 100.83 ₩ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 955.20 ₩ 219 833 403 637.49 ₩ 20 524 414 204.23 ₩ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 194.36 ₩ 215 720 297 837.68 ₩ 72 299 527 856.35 ₩ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 20.50 ₩ 9 846 487 986.57 ₩ 2 268 321.42 ₩ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 650.71 ₩ 212 953 167 543.68 ₩ 271 350 887.98 ₩ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 826.33 ₩ 211 483 430 423.24 ₩ 59 998 056 459.55 ₩ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 771.72 ₩ 210 741 001 771.04 ₩ 39 959 165 877.38 ₩ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 352.75 ₩ 206 651 779 456.53 ₩ 1 620 774 418.65 ₩ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 237.74 ₩ 206 489 056 777.12 ₩ 804 547 456.97 ₩ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 636.22 ₩ 203 097 209 609.01 ₩ 1 834 039 236.52 ₩ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 856.79 ₩ 202 641 382 780.45 ₩ 2 889 491 837.17 ₩ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 216 695.77 ₩ 265 689 598 457.57 ₩ 2 135 154 932 381.59 ₩ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 201.15 ₩ 201 106 190 483.52 ₩ 5 664 440 788.29 ₩ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 541.89 ₩ 201 080 751 200.04 ₩ 8 810 106 033.80 ₩ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 350.25 ₩ 200 865 207 776.92 ₩ 508 350 810.02 ₩ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 280.70 ₩ 197 102 544 414.25 ₩ 13 488 062 064.05 ₩ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 3 264.18 ₩ 195 775 037 217.09 ₩ 45 344 100 692.07 ₩ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 151 291.45 ₩ 261 117 987 623.27 ₩ 12 469 963 310.80 ₩ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 395.11 ₩ 194 332 509 669.84 ₩ 127 375 650.04 ₩ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 321.35 ₩ 192 182 045 471.86 ₩ 5 519 522 375.25 ₩ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 32.73 ₩ 191 763 316 863.80 ₩ 6 690 178 966.01 ₩ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 8.71 ₩ 21 829 889 007.40 ₩ 5 070 916 271.93 ₩ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 955.45 ₩ 190 169 710 882.98 ₩ 129 877 561.56 ₩ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 4 318.60 ₩ 190 007 108 671.42 ₩ 3 121 844 932.37 ₩ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.589 ₩ 187 481 463 523.09 ₩ 16 679 754 841.98 ₩ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 103.07 ₩ 94 142 757 943.29 ₩ 3 449 493.97 ₩ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 658.43 ₩ 187 381 152 003.35 ₩ 8 764 263 610.51 ₩ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 249.24 ₩ 48 760 364 636.08 ₩ 0.000000 ₩ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 9.88 ₩ 186 904 472 484.23 ₩ 44 370 918 816.45 ₩ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 25.21 ₩ 186 299 785 593.42 ₩ 18 602 568 598.17 ₩ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 43.33 ₩ 40 342 036 202.28 ₩ 3 720 386 493.84 ₩ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 11 986.33 ₩ 185 659 804 561.58 ₩ 7 934 200 475.82 ₩ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 46 162.95 ₩ 250 303 752 036.30 ₩ 37 091 471 374.99 ₩ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 11 283.18 ₩ 185 317 199 880.11 ₩ 8 361 366 240.55 ₩ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 500.17 ₩ 31 514 140 593.31 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 2 042.58 ₩ 184 779 390 274.04 ₩ 54 279 246 474.97 ₩ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 223.95 ₩ 184 754 738 438.93 ₩ 756 676 178.83 ₩ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 470.92 ₩ 184 717 538 849.13 ₩ 34 884 947 023.49 ₩ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 346.64 ₩ 252 893 948 852.26 ₩ 4 347 029 384.38 ₩ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 653.63 ₩ 183 033 454 169.32 ₩ 1 036 758 047.51 ₩ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 235.36 ₩ 181 602 495 942.78 ₩ 1 407 280 418.05 ₩ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 190.71 ₩ 181 421 802 986.43 ₩ 16 980 090.00 ₩ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 31.11 ₩ 181 357 399 699.93 ₩ 63 034 519 070.53 ₩ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 243.25 ₩ 181 043 570 673.66 ₩ 8 848 101 886.68 ₩ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2 146.97 ₩ 180 850 341 715.58 ₩ 155 357 980.40 ₩ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 51.39 ₩ 180 021 611 072.81 ₩ 9 954 960 468.41 ₩ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 180.01 ₩ 180 008 563 817.29 ₩ 28 183 144 379.33 ₩ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 10.38 ₩ 179 399 422 554.38 ₩ 2 958 941 551.19 ₩ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 357.17 ₩ 176 415 059 349.15 ₩ 3 625 130 216.32 ₩ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 428.89 ₩ 175 809 047 312.03 ₩ 11 017 473 660.22 ₩ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 314.83 ₩ 175 198 946 713.69 ₩ 2 268 359 616.08 ₩ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 733.40 ₩ 44 010 938 851.68 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 23 717.25 ₩ 174 139 537 772.63 ₩ 8 561 281 164.15 ₩ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 590.13 ₩ 27 333 516 972.40 ₩ 4 244 700 762.76 ₩ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 452.29 ₩ 169 869 970 683.23 ₩ 30 924 594 454.16 ₩ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.96 ₩ 169 714 265 990.49 ₩ 10 426 358 500.81 ₩ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 462.86 ₩ 27 292 290 524.44 ₩ 3 538 187 689.39 ₩ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 323.13 ₩ 169 562 448 589.51 ₩ 18 097 468 950.91 ₩ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 203.05 ₩ 169 121 639 106.51 ₩ 5 603 619 216.56 ₩ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 302.73 ₩ 168 250 309 857.61 ₩ 11 254 486 804.34 ₩ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 161.58 ₩ 168 642 337 208.03 ₩ 7 878 337 184.40 ₩ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 176.82 ₩ 168 031 660 714.61 ₩ 8 213 107 048.42 ₩ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.004 ₩ 166 681 946 298.17 ₩ 206 937 317.64 ₩ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 807.34 ₩ 42 264 390 123.89 ₩ 246 068 800.35 ₩ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 621.52 ₩ 165 809 569 566.65 ₩ 2 207 285 355.70 ₩ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 816.29 ₩ 165 771 869 006.90 ₩ 1 070 358 293.09 ₩ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 78.81 ₩ 204 566 616 177.43 ₩ 1 392 620 068.67 ₩ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 932.00 ₩ 164 976 584 352.10 ₩ 12 011 455 338.08 ₩ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 516 371.10 ₩ 179 023 536 426.39 ₩ 241 339 702.78 ₩ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.072 ₩ 163 904 460 176.66 ₩ 4 531 715 409.14 ₩ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 225.57 ₩ 104 505 524 111.89 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 138.74 ₩ 163 565 136 040.35 ₩ 28 443 648 753.69 ₩ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 218.06 ₩ 11 120 357 609.25 ₩ 2 892 098 056.21 ₩ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 632.19 ₩ 163 415 125 657.08 ₩ 16 421 067 769.17 ₩ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 288.11 ₩ 103 602 702 804.74 ₩ 177 684 198.41 ₩ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 56.43 ₩ 162 792 804 917.84 ₩ 2 249 575 446.61 ₩ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 196.54 ₩ 162 769 478 229.05 ₩ 16 067 052 431.97 ₩ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 4 167.52 ₩ 161 754 576 281.11 ₩ 16 323 337 493.43 ₩ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.88 ₩ 160 127 984 146.91 ₩ 10 129 515 441.03 ₩ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 19.51 ₩ 157 757 539 783.13 ₩ 6 365 074 443.05 ₩ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 9.06 ₩ 13 983 253 965.43 ₩ 2 249 222.86 ₩ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 468.75 ₩ 157 325 380 479.22 ₩ 1 384 821 979.24 ₩ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 338.64 ₩ 157 241 859 532.98 ₩ 14 423 998 807.15 ₩ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 924.86 ₩ 157 225 525 855.82 ₩ 243 537 040 728.32 ₩ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 722.74 ₩ 157 196 493 104.60 ₩ 22 850 617 485.62 ₩ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 158.59 ₩ 156 396 855 446.97 ₩ 22 133 656 030.17 ₩ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago