0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 6.23 ₩ 1 036 547 346 854.74 ₩ 5 229 094 306.88 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 231.97 ₩ 414 645 518 462.71 ₩ 12 014 311 897.75 ₩ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 5 108.76 ₩ 395 500 161 999.83 ₩ 97 838 486.20 ₩ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 705.50 ₩ 162 083 611 497.02 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 4 964 798.95 ₩ 1 472 108 807 492.40 ₩ 316 196 482.92 ₩ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 379.93 ₩ 385 854 803 689.15 ₩ 79 792 335.52 ₩ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000569 ₩ 379 782 954 287.62 ₩ 1 052 690 701.34 ₩ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 852 248.86 ₩ 1 348 980 428 954.39 ₩ 317 615 631 469.87 ₩ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.38 ₩ 684 376 124 862.85 ₩ 339 795.95 ₩ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 140.94 ₩ 27 909 679 319.10 ₩ 3 594 891 884.52 ₩ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 91.16 ₩ 369 823 923 083.20 ₩ 44 801 491 970.49 ₩ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 250 544.25 ₩ 1 123 699 964 089.11 ₩ 18 498 049 440.42 ₩ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 52 790.02 ₩ 357 338 059 709.14 ₩ 846 380 532.62 ₩ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ₩ 352 068 070 461.88 ₩ 2 626 248 787.66 ₩ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 417.72 ₩ 346 235 389 071.07 ₩ 12 517 192 845.14 ₩ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 31.99 ₩ 271 295 953 935.75 ₩ 0.000000 ₩ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.342 ₩ 21 999 741 977.61 ₩ 20 801 483.54 ₩ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 5 288 878.63 ₩ 884 879 223 420.81 ₩ 3 761 485 735.64 ₩ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.050 ₩ 337 101 759 198.18 ₩ 80 652 249 594.44 ₩ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 34.95 ₩ 325 131 524 095.78 ₩ 5 044 012 143.82 ₩ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 439.68 ₩ 285 584 625 345.93 ₩ 25 591.33 ₩ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 5 219 355.91 ₩ 867 328 980 050.20 ₩ 1 004 832 076.57 ₩ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 5 350 619.09 ₩ 814 791 308 155.38 ₩ 229 042 375.70 ₩ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 596.93 ₩ 322 992 359 298.11 ₩ 12 723 154.69 ₩ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 120.31 ₩ 320 858 216 087.48 ₩ 3 110 500 670.81 ₩ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 5 109.67 ₩ 919 756 795 487.37 ₩ 5 276 078.56 ₩ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 57.38 ₩ 317 815 286 471.85 ₩ 32 980 973 239.12 ₩ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 5 127 790.91 ₩ 644 794 733 269.58 ₩ 148 924 461.64 ₩ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 4 935 676.31 ₩ 642 620 909 284.85 ₩ 3 319 979 898.84 ₩ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 802.90 ₩ 315 532 043 925.51 ₩ 39 763 280 527.44 ₩ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 153.69 ₩ 301 368 586 612.60 ₩ 40 748 549 456.34 ₩ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 14.50 ₩ 298 665 502 709.43 ₩ 55 667 991 626.58 ₩ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 8 679.55 ₩ 180 842 696 736.98 ₩ 0.000000 ₩ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.072 ₩ 616 378 890 204.54 ₩ 6 188 801 765.43 ₩ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 5 132.34 ₩ 358 805 182 045.16 ₩ 142 435 638.53 ₩ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 41.14 ₩ 298 209 382 803.23 ₩ 8 992 866 201.05 ₩ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 270.72 ₩ 297 787 330 640.10 ₩ 48 842 469.12 ₩ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 27 131.40 ₩ 297 490 877 865.88 ₩ 4 053 381.83 ₩ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 3 003.42 ₩ 296 273 354 849.75 ₩ 21 570 374 960.20 ₩ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 4 905 696.76 ₩ 495 342 919 688.23 ₩ 5 980 292 164.34 ₩ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 169.89 ₩ 291 882 247 120.28 ₩ 21 952 471 953.36 ₩ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 342.53 ₩ 291 362 625 179.88 ₩ 10 153 174 118.94 ₩ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 237 421.08 ₩ 464 826 408 289.88 ₩ 18 417 972 756.82 ₩ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 27.41 ₩ 289 412 497 827.02 ₩ 2 823 663 126.80 ₩ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 253 177.45 ₩ 461 952 645 875.47 ₩ 30 566 218 285.62 ₩ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 872.63 ₩ 287 831 958 995.42 ₩ 17 664 060 796.97 ₩ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 5 139 795.54 ₩ 428 562 613 758.57 ₩ 22 408 050.18 ₩ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 421.05 ₩ 200 061 683 712.55 ₩ 319 611 118 027.91 ₩ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 349.66 ₩ 286 558 420 829.94 ₩ 6 534 900 292.08 ₩ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 20 921.97 ₩ 286 126 258 670.94 ₩ 8 044 627 922.17 ₩ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 58 968.34 ₩ 285 614 989 455.29 ₩ 16 507 213 395.17 ₩ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 322.17 ₩ 150 858 747 960.00 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 926 040.31 ₩ 396 448 432 978.75 ₩ 0.000000 ₩ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 28.67 ₩ 285 269 819 325.11 ₩ 49 787 255 410.82 ₩ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 150 914.80 ₩ 332 651 262 529.43 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 17 387.03 ₩ 284 309 601 461.76 ₩ 1 496 225 361.67 ₩ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 285.36 ₩ 282 502 201 204.20 ₩ 225 584 391 728.70 ₩ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 19.45 ₩ 276 291 031 197.33 ₩ 7 915 250 969.05 ₩ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 495.76 ₩ 275 416 611 100.87 ₩ 15 720 878 645.88 ₩ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 772.94 ₩ 268 737 112 703.13 ₩ 12 613 288 277.63 ₩ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 134.69 ₩ 136 107 219 015.95 ₩ 0.000000 ₩ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 693.25 ₩ 265 575 652 591.77 ₩ 70 995 220 216.95 ₩ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 273.01 ₩ 265 213 403 094.37 ₩ 1 465 669 317.35 ₩ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 184.80 ₩ 248 807 737 506.05 ₩ 142 174.04 ₩ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 191.23 ₩ 261 377 230 492.93 ₩ 19 556 343 220.61 ₩ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 929.37 ₩ 53 285 113 514.20 ₩ 33 878 651.59 ₩ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 268.15 ₩ 259 432 714 749.36 ₩ 1 341 912 503.98 ₩ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 498.53 ₩ 122 032 909 090.28 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 3 132.25 ₩ 258 637 103 144.07 ₩ 23 076 905 096.16 ₩ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 652 796.80 ₩ 256 832 492 341.15 ₩ 20 208 316 395.00 ₩ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 96 872.63 ₩ 253 589 690 197.26 ₩ 51 792 031 620.52 ₩ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 279.22 ₩ 253 451 391 823.24 ₩ 21 158 459 806.00 ₩ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 19 603.93 ₩ 236 117 092 334.19 ₩ 31 606 710.45 ₩ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 504.60 ₩ 253 162 560 999.21 ₩ 1 029 567 515.75 ₩ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 51 379.84 ₩ 346 475 404 439.05 ₩ 1 601 107 149.72 ₩ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 866.27 ₩ 253 125 675 366.72 ₩ 9 760 780 881.94 ₩ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 7 335.87 ₩ 120 675 004 850.48 ₩ 29 961 131 265.57 ₩ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 602.89 ₩ 251 129 735 273.49 ₩ 14 681 144 264.65 ₩ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 30.62 ₩ 250 488 965 413.32 ₩ 30 414 938 000.16 ₩ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 154.44 ₩ 249 937 763 775.53 ₩ 21 180 572 134.18 ₩ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 94 735 257.70 ₩ 335 417 859 840.73 ₩ 3 069 228 969.23 ₩ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 253.68 ₩ 249 553 450 289.12 ₩ 1 408 067 505.74 ₩ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 27.17 ₩ 244 571 659 191.43 ₩ 9 940 501 662.01 ₩ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 865 208.30 ₩ 333 984 899 082.63 ₩ 255 498 120.75 ₩ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 225.23 ₩ 244 173 931 584.50 ₩ 40 948 372 223.69 ₩ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 108.27 ₩ 20 840 759 121.75 ₩ 309 109 107.11 ₩ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 645.42 ₩ 243 379 084 875.54 ₩ 10 770 311 810.47 ₩ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 795.92 ₩ 242 755 139 891.06 ₩ 232 533 911 325.20 ₩ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 38 595.59 ₩ 196 223 212 156.91 ₩ 19 638 387 592.89 ₩ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 2.96 ₩ 240 636 675 633.37 ₩ 2 367 763 590.37 ₩ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 3 244.56 ₩ 114 082 900 834.08 ₩ 36 071 863 844.83 ₩ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 93.80 ₩ 239 254 935 916.04 ₩ 579 414 653.95 ₩ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.69 ₩ 48 602 325 792.97 ₩ 77 799 055.50 ₩ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 188.57 ₩ 239 094 793 922.78 ₩ 13 484 459 697.31 ₩ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 285.76 ₩ 237 461 785 762.35 ₩ 12 378 594 483.91 ₩ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 247.60 ₩ 235 076 654 191.46 ₩ 16 693 435 794.01 ₩ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 18.80 ₩ 231 932 300 460.39 ₩ 6 481 120 118.62 ₩ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 589.84 ₩ 231 132 904 182.20 ₩ 21 191 950 322.46 ₩ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 255.02 ₩ 230 541 290 995.77 ₩ 7 476 575 817.36 ₩ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 438.93 ₩ 230 439 619 497.50 ₩ 19 078 425 190.86 ₩ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago