9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
4 535 615 758 549 144.00 ₩

Market Capitalizations

attach_money
220 673 341 706 371.38 ₩

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 6.44 ₩ 1 071 090 439 372.08 ₩ 5 403 354 642.38 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 239.70 ₩ 428 463 641 242.74 ₩ 12 414 690 605.66 ₩ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 5 279.01 ₩ 408 680 262 964.87 ₩ 101 098 968.11 ₩ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 729.01 ₩ 167 485 071 646.89 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 5 130 251.60 ₩ 1 521 167 049 633.58 ₩ 326 733 777.14 ₩ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 392.59 ₩ 398 713 471 672.37 ₩ 82 451 426.81 ₩ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000588 ₩ 392 439 276 998.09 ₩ 1 087 771 773.52 ₩ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 880 650.18 ₩ 1 393 935 399 803.38 ₩ 328 200 219 020.17 ₩ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.43 ₩ 707 183 059 702.37 ₩ 351 119.70 ₩ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 145.64 ₩ 28 839 773 480.04 ₩ 3 714 692 184.37 ₩ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 94.20 ₩ 382 148 359 616.61 ₩ 46 294 508 268.06 ₩ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 258 893.67 ₩ 1 161 147 430 371.32 ₩ 19 114 499 653.86 ₩ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 54 549.25 ₩ 369 246 403 012.46 ₩ 874 586 288.14 ₩ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ₩ 363 800 790 599.82 ₩ 2 713 768 914.09 ₩ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 464.96 ₩ 357 773 734 245.31 ₩ 12 934 330 134.45 ₩ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 33.06 ₩ 280 336 931 431.69 ₩ 0.000000 ₩ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.353 ₩ 22 732 886 608.96 ₩ 21 494 696.04 ₩ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 5 465 131.29 ₩ 914 367 953 457.16 ₩ 3 886 837 800.03 ₩ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.052 ₩ 348 335 724 815.93 ₩ 83 339 997 653.34 ₩ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 36.12 ₩ 335 966 579 871.30 ₩ 5 212 104 589.06 ₩ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 454.34 ₩ 295 101 774 914.44 ₩ 26 444.16 ₩ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 5 393 291.71 ₩ 896 232 845 649.54 ₩ 1 038 318 253.05 ₩ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 5 528 929.25 ₩ 841 944 348 125.37 ₩ 236 675 246.50 ₩ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 616.83 ₩ 333 756 127 092.69 ₩ 13 147 155.69 ₩ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 124.32 ₩ 331 550 863 246.23 ₩ 3 214 158 562.34 ₩ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 5 279.95 ₩ 950 407 825 733.49 ₩ 5 451 904.65 ₩ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 59.29 ₩ 328 406 527 554.41 ₩ 34 080 069 014.50 ₩ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 5 298 675.29 ₩ 666 282 612 423.01 ₩ 153 887 391.19 ₩ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 5 100 158.45 ₩ 664 036 345 434.84 ₩ 3 430 618 716.40 ₩ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 929.63 ₩ 326 047 195 614.99 ₩ 41 088 397 688.96 ₩ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 192.14 ₩ 311 411 739 007.68 ₩ 42 106 500 849.57 ₩ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 14.98 ₩ 308 618 574 436.57 ₩ 57 523 135 620.57 ₩ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 8 968.79 ₩ 186 869 306 156.63 ₩ 0.000000 ₩ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.075 ₩ 636 919 807 215.89 ₩ 6 395 044 492.89 ₩ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 5 303.37 ₩ 370 762 417 415.74 ₩ 147 182 327.10 ₩ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 42.51 ₩ 308 147 254 267.54 ₩ 9 292 554 787.51 ₩ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 279.74 ₩ 307 711 137 154.10 ₩ 50 470 151.57 ₩ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 28 035.56 ₩ 307 404 805 047.66 ₩ 4 188 461.38 ₩ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 3 103.51 ₩ 306 146 707 898.26 ₩ 22 289 210 872.66 ₩ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 5 069 179.83 ₩ 511 850 295 211.90 ₩ 6 179 586 278.73 ₩ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 175.55 ₩ 301 609 265 859.01 ₩ 22 684 041 304.21 ₩ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 353.95 ₩ 301 072 327 441.16 ₩ 10 491 530 137.12 ₩ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 245 333.17 ₩ 480 316 816 590.85 ₩ 19 031 754 403.03 ₩ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 28.33 ₩ 299 057 211 807.95 ₩ 2 917 762 115.07 ₩ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 261 614.62 ₩ 477 347 285 622.05 ₩ 31 584 841 997.64 ₩ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 901.71 ₩ 297 424 001 287.74 ₩ 18 252 718 216.42 ₩ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 5 311 079.98 ₩ 442 844 525 782.61 ₩ 23 154 801.74 ₩ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 468.41 ₩ 206 728 768 694.84 ₩ 330 262 205 460.73 ₩ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 361.32 ₩ 296 108 022 275.92 ₩ 6 752 676 803.76 ₩ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 21 619.19 ₩ 295 661 458 249.52 ₩ 8 312 716 328.77 ₩ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 60 933.47 ₩ 295 133 150 912.20 ₩ 17 057 318 705.11 ₩ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 366.23 ₩ 155 886 137 884.49 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 990 225.88 ₩ 409 660 135 213.38 ₩ 0.000000 ₩ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 29.62 ₩ 294 776 477 936.75 ₩ 51 446 423 007.03 ₩ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 155 944.05 ₩ 343 736 914 692.28 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 17 966.46 ₩ 293 784 260 672.12 ₩ 1 546 087 291.52 ₩ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 294.87 ₩ 291 916 628 535.63 ₩ 233 102 024 702.82 ₩ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 20.10 ₩ 285 498 470 376.37 ₩ 8 179 027 869.70 ₩ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 512.28 ₩ 284 594 910 101.81 ₩ 16 244 779 234.85 ₩ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 832.02 ₩ 277 692 816 439.30 ₩ 13 033 627 961.34 ₩ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 139.18 ₩ 140 643 012 072.59 ₩ 0.000000 ₩ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 716.35 ₩ 274 426 000 205.58 ₩ 73 361 146 354.03 ₩ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 282.10 ₩ 274 051 678 690.48 ₩ 1 514 512 962.54 ₩ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 224.28 ₩ 257 099 291 887.80 ₩ 146 912.01 ₩ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 197.60 ₩ 270 087 665 073.88 ₩ 20 208 061 229.65 ₩ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 960.34 ₩ 55 060 847 745.25 ₩ 35 007 662.62 ₩ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 277.09 ₩ 268 078 348 057.67 ₩ 1 386 631 935.19 ₩ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 515.15 ₩ 126 099 673 702.29 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 3 236.63 ₩ 267 256 222 578.83 ₩ 23 845 946 346.59 ₩ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 907 827.37 ₩ 265 391 472 855.95 ₩ 20 881 761 505.80 ₩ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 100 100.93 ₩ 262 040 603 854.51 ₩ 53 518 008 678.26 ₩ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 288.53 ₩ 261 897 696 666.88 ₩ 21 863 568 585.47 ₩ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 20 257.23 ₩ 243 985 729 102.37 ₩ 32 660 008.72 ₩ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 521.41 ₩ 261 599 240 513.23 ₩ 1 063 878 004.37 ₩ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 53 092.08 ₩ 358 021 748 160.67 ₩ 1 654 464 280.55 ₩ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 895.14 ₩ 261 561 125 661.62 ₩ 10 086 060 337.88 ₩ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 7 580.34 ₩ 124 696 517 104.33 ₩ 30 959 590 363.82 ₩ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 622.98 ₩ 259 498 670 571.75 ₩ 15 170 395 552.72 ₩ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 31.64 ₩ 258 836 546 961.91 ₩ 31 428 520 274.47 ₩ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 159.59 ₩ 258 266 976 448.61 ₩ 21 886 417 810.23 ₩ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 97 892 324.07 ₩ 346 595 709 265.18 ₩ 3 171 511 475.25 ₩ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 262.13 ₩ 257 869 855 658.85 ₩ 1 454 991 562.09 ₩ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 28.08 ₩ 252 722 045 641.41 ₩ 10 271 770 339.34 ₩ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 894 041.50 ₩ 345 114 994 879.43 ₩ 264 012 633.13 ₩ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 232.73 ₩ 252 311 063 703.59 ₩ 42 312 982 739.98 ₩ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 111.87 ₩ 21 535 280 479.28 ₩ 319 410 213.49 ₩ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 666.93 ₩ 251 489 728 611.35 ₩ 11 129 234 032.83 ₩ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 822.44 ₩ 250 844 990 568.66 ₩ 240 283 138 060.18 ₩ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 39 881.79 ₩ 202 762 379 511.06 ₩ 20 292 839 742.68 ₩ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 3.06 ₩ 248 655 928 178.55 ₩ 2 446 669 659.65 ₩ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 3 352.68 ₩ 117 884 730 253.76 ₩ 37 273 964 003.45 ₩ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 96.92 ₩ 247 228 141 782.28 ₩ 598 723 732.36 ₩ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.74 ₩ 50 222 005 435.70 ₩ 80 391 720.44 ₩ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 194.86 ₩ 247 062 663 033.59 ₩ 13 933 831 296.48 ₩ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 295.28 ₩ 245 375 234 636.45 ₩ 12 791 112 962.48 ₩ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 255.85 ₩ 242 910 618 205.79 ₩ 17 249 746 992.74 ₩ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 19.42 ₩ 239 661 478 424.98 ₩ 6 697 104 398.11 ₩ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 609.50 ₩ 238 835 442 148.46 ₩ 21 898 175 178.31 ₩ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 263.52 ₩ 238 224 113 365.73 ₩ 7 725 733 804.17 ₩ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 453.56 ₩ 238 119 053 649.85 ₩ 19 714 216 511.40 ₩ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago