9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
12 901 139 877 098 650.00 Ar

Market Capitalizations

attach_money
706 076 159 513 029.88 Ar

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 284 441 013.77 Ar 5 620 879 548 153 963.00 Ar 167 558 227 920 452.22 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 736 380.64 Ar 1 412 701 962 329 858.25 Ar 80 887 231 391 679.69 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 005.20 Ar 43 525 179 590 952.95 Ar 5 106 736 636 201.08 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 354 531.66 Ar 392 738 584 333 537.62 Ar 7 213 768 098 494.36 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 473.01 Ar 535 115 504 289 580.12 Ar 289 431 276 846 902.44 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 564 767.57 Ar 374 283 708 431 513.19 Ar 8 526 903 276 654.11 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 690 888.73 Ar 323 609 557 477 204.06 Ar 10 649 051 128 376.38 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 474.09 Ar 159 088 535 336 444.19 Ar 30 373 307 644 382.29 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 778.23 Ar 157 147 900 856 301.97 Ar 8 827 205 807 304.82 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 521.97 Ar 76 300 439 814 191.61 Ar 4 367 389 668 902.03 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 753.05 Ar 65 045 609 688 227.86 Ar 1 096 401 514 473.92 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 700.01 Ar 60 629 265 478 974.49 Ar 1 582 986 376 584.43 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 694.44 Ar 59 219 766 662 131.02 Ar 1 227 247 767 793.43 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 125 724.93 Ar 51 073 912 402 108.24 Ar 1 745 317 095 435.91 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.082 Ar 48 302 660 443 146.97 Ar 2 691 950 339 907.03 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 53 689.08 Ar 33 654 995 901 242.70 Ar 1 206 094 970 944.13 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 527 601.19 Ar 30 197 749 190 903.93 Ar 978 467 639 725.67 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 20 117.77 Ar 30 178 115 930 435.72 Ar 805 411 776 474.45 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 954.85 Ar 49 385 480 395 567.05 Ar 524 515 763 717.25 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 23 969.04 Ar 29 060 624 264 305.88 Ar 1 544 721 579 095.24 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 770.65 Ar 24 772 049 175 936.31 Ar 6 444 928 007.75 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 473.48 Ar 24 001 957 546 189.04 Ar 437 545 529 908.03 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 302 582.66 Ar 22 703 627 657 105.14 Ar 1 335 622 967 842.05 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 309.30 Ar 22 268 609 781 766.56 Ar 3 248 375 065 409.10 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 709.22 Ar 20 235 469 804 041.93 Ar 797 821 044 207.20 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.048 Ar 20 156 139 634 638.82 Ar 4 940 946 787 511.05 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 614 881.55 Ar 19 300 273 381 828.18 Ar 996 817 271 138.98 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 40 778.29 Ar 19 230 207 133 860.02 Ar 375 405 798 529.60 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 717.47 Ar 17 803 298 833 376.43 Ar 193 933 234 258.53 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 7 011.32 Ar 17 668 516 695 192.14 Ar 1 063 745 728 367.52 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 174.90 Ar 1 637 574 406 439.00 Ar 27 613 168 000.30 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 35 165.73 Ar 17 651 544 931 359.88 Ar 704 994 668 448.41 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 188.94 Ar 13 076 129 674 449.44 Ar 373 599 899 464.42 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 472.17 Ar 15 257 464 672 655.13 Ar 1 698 901 553 718.98 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 446.21 Ar 13 227 862 888 650.50 Ar 345 254 938 587.98 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 787.29 Ar 13 214 035 444 548.28 Ar 419 691 846 694.35 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 87 943.57 Ar 13 099 597 555 543.47 Ar 544 690 635 043.35 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 625.27 Ar 24 107 203 068 630.10 Ar 1 521 434 437 819.43 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 29 194.41 Ar 29 194 410 366 737.84 Ar 892 725 303 616.39 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 467.10 Ar 12 588 024 949 284.56 Ar 23 281 259 237 170.35 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 681 984.34 Ar 12 580 390 639 698.00 Ar 301 093 710 937.48 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 420.14 Ar 12 556 967 530 741.96 Ar 353 480 889 267.60 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 887.56 Ar 1 106 194 127 510.16 Ar 1 777 102 073 527.07 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 485.82 Ar 897 454 821 054.93 Ar 1 451 462 074 854.28 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 734.73 Ar 12 416 559 156 991.05 Ar 211 347 967 045.87 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 262.87 Ar 11 249 864 571 424.70 Ar 3 245 145 949 352.94 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 186 180.91 Ar 11 170 854 335 977.97 Ar 12 824 977 808.94 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 706 134.90 Ar 10 554 749 178 403.77 Ar 831 715 790 154.97 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 106 510.47 Ar 10 405 844 310 330.41 Ar 566 953 910 689.15 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 338.24 Ar 10 228 485 403 833.04 Ar 689 775 591 738.02 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 8 031.64 Ar 10 080 279 097 461.73 Ar 745 721 208 580.98 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 377.21 Ar 10 023 070 503 579.54 Ar 28 978 662 271.83 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 318.46 Ar 4 411 895 554 753.03 Ar 93 908 944 128.04 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 754.79 Ar 9 964 312 637 098.67 Ar 1 185 428 577 169.98 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 260.07 Ar 9 785 439 591 041.63 Ar 232 965 995 857.39 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 809.30 Ar 9 177 540 824 025.60 Ar 332 858 927 533.24 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 179 207.97 Ar 4 294 355 294 446.13 Ar 195 708 139 637.79 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 212.92 Ar 9 007 860 681 529.46 Ar 1 223 018 181 283.42 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 110.19 Ar 8 923 556 822 080.37 Ar 101 894 252 956.54 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 356.43 Ar 8 348 960 345 473.36 Ar 543 244 362 974.42 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.111 Ar 7 893 952 997 077.24 Ar 2 216 860 067 523.07 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 23 172.89 Ar 7 795 006 791 389.75 Ar 701 317 495 389.11 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 877.87 Ar 406 709 049 895.85 Ar 1 187 620 308 692.70 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 796.37 Ar 7 604 183 312 144.23 Ar 221 533 348 752.93 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 156.70 Ar 7 602 052 681 948.06 Ar 1 336 212 443 046.56 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 103 405.42 Ar 6 788 820 593 496.68 Ar 497 943 743 705.47 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.703 Ar 6 749 195 098 910.55 Ar 1 114 155 714 489.23 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 856.61 Ar 3 266 785 158 227.34 Ar 128 405 283 516.18 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 403.90 Ar 6 403 902 937 469.61 Ar 109 389 659 278.41 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 535.29 Ar 6 349 409 343 040.13 Ar 147 180 104 803.67 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 510.17 Ar 401 445 949 706.91 Ar 14 928 767 097.19 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 081 255.56 Ar 6 229 086 658 812.43 Ar 311 105 579 913.05 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 420.65 Ar 5 867 761 203 196.29 Ar 57 647 199 735.36 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 544.64 Ar 5 599 312 144 624.15 Ar 217 894 539 665.54 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 190.83 Ar 1 559 506 005 831.52 Ar 65 734 144 225.84 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 979.60 Ar 281 894 384 447.17 Ar 21 488 473 772.34 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 48 743.10 Ar 1 235 076 922 323.55 Ar 2 309 674 521 944.97 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 25 170.36 Ar 5 398 241 421 599.06 Ar 519 804 553 406.79 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 951.67 Ar 5 334 760 633 794.72 Ar 475 918 586 024.15 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 89.19 Ar 1 203 894 231 294.10 Ar 62 302 884 539.76 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 845.08 Ar 5 232 978 505 844.63 Ar 375 933 143 163.02 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 784.91 Ar 5 123 966 494 292.08 Ar 163 765 485 756.31 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 608.50 Ar 5 029 334 268 692.84 Ar 125 938 175 376.21 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 99.51 Ar 4 915 124 012 783.02 Ar 280 433 152 532.43 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 438.63 Ar 4 778 868 018 775.83 Ar 2 107 754 748 239.46 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 492.19 Ar 4 665 466 847 533.00 Ar 95 347 742 986.53 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 668.52 Ar 8 217 342 579 387.97 Ar 64 438 302 960.58 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 88.37 Ar 4 371 405 338 119.45 Ar 117 254 022 922.15 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 434.57 Ar 4 345 762 430 589.26 Ar 645 309 398 926.89 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 219 808.94 Ar 4 344 273 037 648.60 Ar 147 337 010 898.06 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 36 173.32 Ar 4 265 086 349 410.95 Ar 6 161 970 780.63 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 649.85 Ar 4 243 964 734 196.58 Ar 167 005 757 928.42 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 424.05 Ar 4 202 419 519 522.80 Ar 185 303 081 343.62 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 531.21 Ar 4 182 065 752 068.71 Ar 906 469 786 132.78 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 Ar 4 118 584 574 941.43 Ar 89 742 938 081.46 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 631.84 Ar 4 038 944 902 751.72 Ar 164 313 428 705.69 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 732.90 Ar 1 741 240 145 892.90 Ar 53 652 204 908.51 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 38.94 Ar 3 990 250 170 575.05 Ar 614 945 731 486.81 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 327 232.38 Ar 3 950 590 818 318.14 Ar 56 714 534 122.58 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 027.69 Ar 3 932 961 890 789.68 Ar 334 006 723 157.20 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago