0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 19.51 Ar 3 243 954 236 271.85 Ar 16 364 850 752.00 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 725.96 Ar 1 297 664 877 778.83 Ar 37 599 708 392.36 Ar arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 15 988.26 Ar 1 237 748 019 768.32 Ar 306 193 028.93 Ar arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 2 207.93 Ar 507 253 064 456.20 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 15 537 718.20 Ar 4 607 077 155 528.40 Ar 989 561 087.95 Ar arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 189.03 Ar 1 207 562 132 893.74 Ar 249 716 219.53 Ar arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 Ar 1 188 559 815 587.30 Ar 3 294 476 099.39 Ar arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 667 178.03 Ar 4 221 737 473 384.95 Ar 994 002 421 924.30 Ar arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 4.33 Ar 2 141 807 449 692.19 Ar 1 063 417.43 Ar arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 441.09 Ar 87 345 477 015.49 Ar 11 250 489 225.71 Ar arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 285.30 Ar 1 157 392 265 390.21 Ar 140 209 697 231.84 Ar arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 784 097.39 Ar 3 516 705 020 630.58 Ar 57 891 061 153.24 Ar arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 165 210.40 Ar 1 118 316 800 570.67 Ar 2 648 812 640.00 Ar arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.010 Ar 1 101 823 965 973.58 Ar 8 219 046 535.68 Ar arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 436.86 Ar 1 083 570 143 257.26 Ar 39 173 512 796.54 Ar arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 100.12 Ar 849 041 446 802.94 Ar 0.000000 Ar arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.07 Ar 68 849 875 890.09 Ar 65 099 834.43 Ar arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 16 551 950.37 Ar 2 769 297 238 679.00 Ar 11 771 857 430.18 Ar arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.156 Ar 1 054 985 749 685.07 Ar 252 407 386 435.96 Ar arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 109.38 Ar 1 017 523 982 996.43 Ar 15 785 621 960.63 Ar arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 376.03 Ar 893 758 937 318.34 Ar 80 090.02 Ar arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 16 334 373.70 Ar 2 714 372 409 145.22 Ar 3 144 698 871.13 Ar arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 16 745 171.85 Ar 2 549 951 744 884.95 Ar 716 805 640.57 Ar arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 868.15 Ar 1 010 829 303 078.02 Ar 39 818 086.14 Ar arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 376.52 Ar 1 004 150 338 600.47 Ar 9 734 549 857.88 Ar arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 15 991.10 Ar 2 878 449 269 215.30 Ar 16 511 891.57 Ar arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 179.57 Ar 994 627 257 530.17 Ar 103 216 479 382.31 Ar arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 16 047 814.01 Ar 2 017 934 456 021.27 Ar 466 070 498.07 Ar arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 15 446 576.69 Ar 2 011 131 307 524.92 Ar 10 390 131 130.88 Ar arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 11 901.45 Ar 987 481 675 272.78 Ar 124 442 229 008.11 Ar arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 610.58 Ar 943 156 051 855.89 Ar 127 525 703 511.68 Ar arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 45.38 Ar 934 696 543 946.94 Ar 174 217 239 385.87 Ar arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 27 163.31 Ar 565 961 057 117.98 Ar 0.000000 Ar arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.226 Ar 1 929 004 900 832.35 Ar 19 368 328 678.21 Ar arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 16 062.04 Ar 1 122 908 272 182.19 Ar 445 763 229.64 Ar arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 128.75 Ar 933 269 081 799.23 Ar 28 143 862 890.24 Ar arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 847.23 Ar 931 948 237 260.21 Ar 152 856 244.42 Ar arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 84 909.80 Ar 931 020 465 619.38 Ar 12 685 368.60 Ar arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 9 399.43 Ar 927 210 134 178.27 Ar 67 506 138 954.91 Ar arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 15 352 753.39 Ar 1 550 213 569 699.17 Ar 18 715 781 926.91 Ar arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 531.68 Ar 913 467 826 541.12 Ar 68 701 940 732.19 Ar arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 071.99 Ar 911 841 629 918.33 Ar 31 775 135 303.46 Ar arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 743 027.44 Ar 1 454 709 812 222.69 Ar 57 640 455 044.65 Ar arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 85.79 Ar 905 738 557 148.16 Ar 8 836 869 815.73 Ar arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 792 338.19 Ar 1 445 716 152 852.88 Ar 95 659 318 983.65 Ar arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 730.97 Ar 900 792 139 935.36 Ar 55 281 029 878.63 Ar arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 16 085 383.42 Ar 1 341 219 492 412.30 Ar 70 127 707.64 Ar arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 447.29 Ar 626 108 347 452.01 Ar 1 000 247 449 797.87 Ar arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 094.30 Ar 896 806 504 798.21 Ar 20 451 470 500.07 Ar arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 65 476.89 Ar 895 454 020 253.53 Ar 25 176 278 639.40 Ar arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 184 545.95 Ar 893 853 964 121.98 Ar 51 660 587 415.31 Ar arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 4 137.83 Ar 472 123 995 115.57 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 6 027 690.51 Ar 1 240 715 706 356.41 Ar 0.000000 Ar arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 89.71 Ar 892 773 727 787.92 Ar 155 813 025 417.83 Ar arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 472 299.40 Ar 1 041 057 579 818.14 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 54 414.05 Ar 889 768 652 510.83 Ar 4 682 551 757.16 Ar arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 893.07 Ar 884 112 255 106.59 Ar 705 983 615 129.23 Ar arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 60.88 Ar 864 673 923 305.20 Ar 24 771 383 565.00 Ar arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 551.52 Ar 861 937 358 704.66 Ar 49 199 692 648.83 Ar arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 548.55 Ar 841 033 357 368.63 Ar 39 474 250 805.52 Ar arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 421.53 Ar 425 957 956 531.10 Ar 0.000000 Ar arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 2 169.57 Ar 831 139 326 042.26 Ar 222 184 974 064.77 Ar arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 854.39 Ar 830 005 638 521.60 Ar 4 586 924 278.40 Ar arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 707.92 Ar 778 662 852 738.06 Ar 444 944.53 Ar arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 598.48 Ar 818 000 042 830.03 Ar 61 203 072 516.63 Ar arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 908.52 Ar 166 759 840 000.66 Ar 106 025 832.46 Ar arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 839.19 Ar 811 914 532 020.52 Ar 4 199 617 861.34 Ar arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 560.20 Ar 381 911 326 683.92 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 9 802.61 Ar 809 424 604 623.35 Ar 72 220 940 291.73 Ar arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 23 950 013.15 Ar 803 776 937 030.82 Ar 63 243 472 453.43 Ar arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 303 170.32 Ar 793 628 339 589.52 Ar 162 087 125 967.10 Ar arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 873.85 Ar 793 195 524 245.76 Ar 66 217 018 961.00 Ar arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 61 351.99 Ar 738 946 507 612.84 Ar 98 915 618.84 Ar arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 579.17 Ar 792 291 606 081.27 Ar 3 222 110 320.76 Ar arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 160 797.14 Ar 1 084 321 289 716.78 Ar 5 010 787 338.19 Ar arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 711.05 Ar 792 176 169 671.97 Ar 30 547 110 643.20 Ar arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 22 958.16 Ar 377 661 661 461.65 Ar 93 765 652 854.52 Ar arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 886.78 Ar 785 929 722 425.34 Ar 45 945 764 344.61 Ar arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 95.82 Ar 783 924 384 117.64 Ar 95 185 875 754.70 Ar arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 483.33 Ar 782 199 356 415.47 Ar 66 286 221 184.02 Ar arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 296 481 237.89 Ar 1 049 715 857 797.73 Ar 9 605 386 909.77 Ar arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 793.91 Ar 780 996 617 952.94 Ar 4 406 655 001.39 Ar arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 85.04 Ar 765 405 721 517.17 Ar 31 109 560 576.28 Ar arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 707 735.59 Ar 1 045 231 297 458.29 Ar 799 600 919.03 Ar arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 704.87 Ar 764 161 002 538.07 Ar 128 151 064 152.09 Ar arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 338.83 Ar 65 222 750 359.91 Ar 967 380 603.04 Ar arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 2 019.90 Ar 761 673 468 942.48 Ar 33 706 514 931.11 Ar arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 490.89 Ar 759 720 785 370.66 Ar 727 732 668 468.20 Ar arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 120 787.84 Ar 614 095 557 007.36 Ar 61 459 836 657.54 Ar arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 9.28 Ar 753 090 889 376.06 Ar 7 410 097 332.04 Ar arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 10 154.08 Ar 357 031 167 529.25 Ar 112 889 658 040.93 Ar arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 293.55 Ar 748 766 629 203.06 Ar 1 813 322 495.04 Ar arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 5.28 Ar 152 104 697 510.61 Ar 243 478 097.19 Ar arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 590.16 Ar 748 265 452 581.44 Ar 42 200 648 423.51 Ar arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 894.30 Ar 743 154 828 589.22 Ar 38 739 758 619.81 Ar arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 774.88 Ar 735 690 376 833.19 Ar 52 243 384 661.82 Ar arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 58.82 Ar 725 849 881 232.87 Ar 20 283 161 332.06 Ar arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 845.95 Ar 723 348 109 412.26 Ar 66 321 830 094.89 Ar arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 798.11 Ar 721 496 610 676.40 Ar 23 398 516 111.33 Ar arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 373.67 Ar 721 178 421 942.89 Ar 59 707 391 473.32 Ar arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago