9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
12 901 306 575 122 980.00 Ar

Market Capitalizations

attach_money
706 085 282 854 218.25 Ar

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 19.62 Ar 3 262 610 257 899.36 Ar 16 458 965 214.57 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 730.13 Ar 1 305 127 764 817.87 Ar 37 815 944 788.39 Ar arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 16 080.21 Ar 1 244 866 324 203.08 Ar 307 953 948.90 Ar arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 2 220.63 Ar 510 170 283 212.03 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 15 627 075.81 Ar 4 633 572 514 215.07 Ar 995 252 066.21 Ar arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 195.87 Ar 1 214 506 837 913.29 Ar 251 152 340.65 Ar arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 Ar 1 195 395 238 040.94 Ar 3 313 422 672.89 Ar arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 682 517.00 Ar 4 246 016 738 711.35 Ar 999 718 942 359.11 Ar arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 4.35 Ar 2 154 125 011 283.12 Ar 1 069 533.16 Ar arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 443.62 Ar 87 847 801 952.77 Ar 11 315 190 930.80 Ar arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 286.94 Ar 1 164 048 442 870.52 Ar 141 016 044 964.71 Ar arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 788 606.74 Ar 3 536 929 635 450.62 Ar 58 223 993 374.31 Ar arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 166 160.53 Ar 1 124 748 254 561.17 Ar 2 664 045 994.82 Ar arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.010 Ar 1 108 160 569 464.80 Ar 8 266 314 375.72 Ar arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 462.37 Ar 1 089 801 768 784.37 Ar 39 398 800 161.51 Ar arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 100.70 Ar 853 924 294 845.95 Ar 0.000000 Ar arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.08 Ar 69 245 832 392.59 Ar 65 474 224.40 Ar arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 16 647 140.85 Ar 2 785 223 501 941.32 Ar 11 839 557 530.37 Ar arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.157 Ar 1 061 052 986 005.10 Ar 253 858 984 491.09 Ar arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 110.01 Ar 1 023 375 776 224.90 Ar 15 876 405 271.14 Ar arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 383.94 Ar 898 898 956 211.94 Ar 80 550.61 Ar arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 16 428 312.89 Ar 2 729 982 799 021.85 Ar 3 162 784 073.91 Ar arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 16 841 473.54 Ar 2 564 616 549 452.71 Ar 720 927 998.83 Ar arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 878.89 Ar 1 016 642 595 118.05 Ar 40 047 080.46 Ar arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 378.68 Ar 1 009 925 219 831.75 Ar 9 790 533 376.59 Ar arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 16 083.07 Ar 2 895 003 267 178.56 Ar 16 606 851.67 Ar arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 180.60 Ar 1 000 347 371 402.41 Ar 103 810 078 653.89 Ar arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 16 140 105.19 Ar 2 029 539 622 467.05 Ar 468 750 875.36 Ar arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 15 535 410.15 Ar 2 022 697 348 978.10 Ar 10 449 884 905.74 Ar arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 11 969.90 Ar 993 160 694 811.55 Ar 125 157 897 832.84 Ar arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 631.34 Ar 948 580 154 176.69 Ar 128 259 105 437.07 Ar arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 45.64 Ar 940 071 995 531.33 Ar 175 219 164 921.54 Ar arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 27 319.52 Ar 569 215 906 278.26 Ar 0.000000 Ar arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.227 Ar 1 940 098 632 287.35 Ar 19 479 716 180.13 Ar arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 16 154.41 Ar 1 129 366 131 783.69 Ar 448 326 819.58 Ar arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 129.49 Ar 938 636 324 030.84 Ar 28 305 718 599.83 Ar arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 852.10 Ar 937 307 883 298.26 Ar 153 735 322.61 Ar arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 85 398.12 Ar 936 374 776 031.05 Ar 12 758 322.31 Ar arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 9 453.48 Ar 932 542 531 325.88 Ar 67 894 367 609.39 Ar arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 15 441 047.27 Ar 1 559 128 867 442.95 Ar 18 823 416 624.25 Ar arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 534.74 Ar 918 721 191 504.61 Ar 69 097 046 457.74 Ar arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 078.15 Ar 917 085 642 604.58 Ar 31 957 874 506.38 Ar arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 747 300.60 Ar 1 463 075 866 655.62 Ar 57 971 946 026.84 Ar arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 86.28 Ar 910 947 470 986.12 Ar 8 887 690 765.22 Ar arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 796 894.94 Ar 1 454 030 484 637.62 Ar 96 209 456 930.69 Ar arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 746.67 Ar 905 972 606 865.70 Ar 55 598 951 776.99 Ar arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 16 177 890.66 Ar 1 348 932 862 588.09 Ar 70 531 012.97 Ar arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 472.86 Ar 629 709 104 435.76 Ar 1 005 999 885 466.55 Ar arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 100.59 Ar 901 964 050 290.72 Ar 20 569 087 164.23 Ar arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 65 853.45 Ar 900 603 787 590.42 Ar 25 321 067 734.62 Ar arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 185 607.27 Ar 898 994 529 515.92 Ar 51 957 688 103.52 Ar arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 4 161.63 Ar 474 839 186 151.64 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 6 062 355.84 Ar 1 247 851 077 994.07 Ar 0.000000 Ar arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 90.23 Ar 897 908 080 729.11 Ar 156 709 108 087.42 Ar arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 475 015.60 Ar 1 047 044 715 058.03 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 54 726.98 Ar 894 885 723 226.29 Ar 4 709 481 171.23 Ar arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 898.20 Ar 889 196 795 809.41 Ar 710 043 735 782.37 Ar arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 61.23 Ar 869 646 673 917.27 Ar 24 913 844 103.55 Ar arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 560.44 Ar 866 894 371 299.28 Ar 49 482 640 700.27 Ar arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 580.46 Ar 845 870 150 788.55 Ar 39 701 267 718.56 Ar arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 423.96 Ar 428 407 646 098.41 Ar 0.000000 Ar arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 2 182.05 Ar 835 919 218 763.53 Ar 223 462 762 646.10 Ar arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 859.31 Ar 834 779 011 391.69 Ar 4 613 303 737.64 Ar arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 729.24 Ar 783 140 952 601.12 Ar 447 503.41 Ar arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 601.92 Ar 822 704 371 368.24 Ar 61 555 052 156.72 Ar arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 925.25 Ar 167 718 877 938.64 Ar 106 635 588.36 Ar arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 844.02 Ar 816 583 862 709.50 Ar 4 223 769 916.50 Ar arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 569.17 Ar 384 107 703 528.80 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 9 858.99 Ar 814 079 615 708.54 Ar 72 636 283 828.01 Ar arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 24 087 749.98 Ar 808 399 468 308.62 Ar 63 607 186 459.23 Ar arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 304 913.85 Ar 798 192 506 155.76 Ar 163 019 291 067.88 Ar arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 878.88 Ar 797 757 201 685.50 Ar 66 597 833 870.17 Ar arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 61 704.82 Ar 743 196 198 275.39 Ar 99 484 483.81 Ar arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 588.25 Ar 796 848 085 076.28 Ar 3 240 640 717.75 Ar arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 161 721.89 Ar 1 090 557 235 096.63 Ar 5 039 604 439.22 Ar arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 726.64 Ar 796 731 984 790.73 Ar 30 722 787 460.84 Ar arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 23 090.19 Ar 379 833 598 428.37 Ar 94 304 900 303.82 Ar arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 897.63 Ar 790 449 614 147.41 Ar 46 209 999 013.43 Ar arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 96.37 Ar 788 432 743 113.87 Ar 95 733 290 923.77 Ar arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 486.11 Ar 786 697 794 755.67 Ar 66 667 434 076.04 Ar arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 298 186 305.22 Ar 1 055 752 786 903.22 Ar 9 660 627 610.74 Ar arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 798.48 Ar 785 488 139 329.11 Ar 4 431 997 729.74 Ar arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 85.53 Ar 769 807 579 451.78 Ar 31 288 472 050.56 Ar arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 723 307.81 Ar 1 051 242 435 800.84 Ar 804 199 433.97 Ar arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 708.92 Ar 768 555 702 078.17 Ar 128 888 062 534.40 Ar arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 340.78 Ar 65 597 847 217.85 Ar 972 944 021.06 Ar arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 2 031.51 Ar 766 053 862 645.57 Ar 33 900 361 522.56 Ar arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 505.21 Ar 764 089 949 165.96 Ar 731 917 868 200.74 Ar arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 121 482.49 Ar 617 627 228 282.13 Ar 61 813 292 951.43 Ar arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 9.33 Ar 757 421 924 556.09 Ar 7 452 712 895.03 Ar arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 10 212.48 Ar 359 084 458 265.80 Ar 113 538 887 884.68 Ar arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 295.23 Ar 753 072 795 508.42 Ar 1 823 750 935.53 Ar arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 5.31 Ar 152 979 453 539.75 Ar 244 878 342.79 Ar arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 593.55 Ar 752 568 736 613.75 Ar 42 443 344 883.55 Ar arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 899.45 Ar 747 428 721 358.65 Ar 38 962 551 459.05 Ar arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 779.33 Ar 739 921 341 446.65 Ar 52 543 837 024.33 Ar arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 59.16 Ar 730 024 253 032.32 Ar 20 399 810 048.08 Ar arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 856.57 Ar 727 508 093 490.50 Ar 66 703 247 774.21 Ar arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 802.70 Ar 725 645 946 762.11 Ar 23 533 081 271.88 Ar arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 381.57 Ar 725 325 928 121.19 Ar 60 050 769 432.91 Ar arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago