0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 252.34 ₮ 574 796 390 083.72 ₮ 130 327 320 692.45 ₮ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 166 490.34 ₮ 571 805 395 036.79 ₮ 178 215 576 909.42 ₮ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 18.53 ₮ 134 805 174 586.31 ₮ 59 955 046.97 ₮ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 5 726.92 ₮ 564 412 793 352.61 ₮ 5 791 814 733.40 ₮ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 673.63 ₮ 168 984 953 643.55 ₮ 2 387 144 799.58 ₮ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 910.11 ₮ 563 171 612 207.05 ₮ 49 651 101 040.87 ₮ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 601.91 ₮ 560 370 429 760.17 ₮ 67 225 949 652.85 ₮ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 832.79 ₮ 558 951 385 768.84 ₮ 92 058 648 687.01 ₮ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 5 775.01 ₮ 287 763 405 850.86 ₮ 50 009 045 972.49 ₮ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.557 ₮ 557 254 648 692.78 ₮ 8 983 089 084.82 ₮ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.14 ₮ 556 700 450 385.79 ₮ 1 204 311 174.51 ₮ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 47.20 ₮ 627 358 415 704.83 ₮ 1 268 053 866.82 ₮ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 507.44 ₮ 553 034 493 384.06 ₮ 8 856 798 675.65 ₮ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 378.65 ₮ 542 722 534 718.63 ₮ 28 333 792 104.39 ₮ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 527.35 ₮ 538 336 964 224.86 ₮ 11 761 207 794.62 ₮ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 312.37 ₮ 532 176 979 695.67 ₮ 49 685 901 143.77 ₮ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 470.50 ₮ 522 219 893 167.90 ₮ 175 024 103 395.43 ₮ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 49.63 ₮ 23 836 569 650.45 ₮ 5 491 196.61 ₮ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3 996.08 ₮ 515 521 170 326.34 ₮ 656 891 507.91 ₮ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 421.21 ₮ 511 963 202 116.06 ₮ 145 244 462 151.47 ₮ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 6 709.83 ₮ 510 165 916 393.18 ₮ 96 733 926 036.34 ₮ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 5 695.57 ₮ 500 266 647 471.21 ₮ 3 923 602 239.76 ₮ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 575.52 ₮ 499 872 725 243.64 ₮ 1 947 664 133.78 ₮ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 960.99 ₮ 491 661 675 641.32 ₮ 4 439 877 859.24 ₮ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 14 178.22 ₮ 490 558 201 188.05 ₮ 6 994 938 045.44 ₮ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 524 581.34 ₮ 643 186 548 104.72 ₮ 5 168 824 593 058.25 ₮ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 486.94 ₮ 486 841 777 813.29 ₮ 13 712 588 444.24 ₮ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 311.81 ₮ 486 780 193 901.00 ₮ 21 327 676 059.62 ₮ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 847.89 ₮ 486 258 402 189.58 ₮ 1 230 625 529.27 ₮ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 5 521.16 ₮ 477 149 673 530.42 ₮ 32 652 163 012.65 ₮ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 7 902.00 ₮ 473 936 018 285.03 ₮ 109 769 880 982.77 ₮ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 366 249.28 ₮ 632 119 503 670.67 ₮ 30 187 529 746.86 ₮ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 956.50 ₮ 470 443 919 538.79 ₮ 308 353 451.32 ₮ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 198.74 ₮ 465 238 033 977.78 ₮ 13 361 767 131.02 ₮ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 79.23 ₮ 464 224 367 618.35 ₮ 16 195 715 377.38 ₮ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 21.09 ₮ 52 846 219 941.21 ₮ 12 275 772 749.88 ₮ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 312.97 ₮ 460 366 535 261.36 ₮ 314 410 127.38 ₮ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 10 454.56 ₮ 459 972 904 664.69 ₮ 7 557 422 937.99 ₮ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.43 ₮ 453 858 773 761.12 ₮ 40 378 674 973.83 ₮ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 249.51 ₮ 227 902 619 681.50 ₮ 8 350 602.10 ₮ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 593.95 ₮ 453 615 937 682.87 ₮ 21 216 699 829.61 ₮ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 603.35 ₮ 118 040 039 191.12 ₮ 0.000000 ₮ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 23.92 ₮ 452 461 982 630.68 ₮ 107 413 983 368.07 ₮ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 61.02 ₮ 450 998 144 843.13 ₮ 45 033 459 917.14 ₮ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 104.89 ₮ 97 660 785 966.39 ₮ 9 006 383 992.74 ₮ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 29 016.73 ₮ 449 448 866 312.41 ₮ 19 207 266 846.87 ₮ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 111 752.16 ₮ 605 940 191 804.66 ₮ 89 791 755 402.92 ₮ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 27 314.54 ₮ 448 619 482 235.21 ₮ 20 241 358 039.30 ₮ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 210.83 ₮ 76 290 044 557.15 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 944.72 ₮ 447 317 542 279.44 ₮ 131 400 255 699.27 ₮ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 542.13 ₮ 447 257 864 637.49 ₮ 1 831 776 412.49 ₮ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 140.00 ₮ 447 167 811 146.90 ₮ 84 450 158 331.81 ₮ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 839.16 ₮ 612 210 590 640.90 ₮ 10 523 373 291.55 ₮ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 6 423.96 ₮ 443 090 946 195.43 ₮ 2 509 804 048.30 ₮ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 569.77 ₮ 439 626 854 685.81 ₮ 3 406 771 810.25 ₮ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 461.68 ₮ 439 189 429 662.26 ₮ 41 105 732.17 ₮ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 75.30 ₮ 439 033 520 933.52 ₮ 152 595 189 904.99 ₮ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 588.86 ₮ 438 273 797 522.18 ₮ 21 419 657 159.38 ₮ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 197.42 ₮ 437 806 025 101.80 ₮ 376 093 620.95 ₮ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 124.40 ₮ 435 799 817 841.43 ₮ 24 099 161 944.50 ₮ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 435.77 ₮ 435 768 232 791.47 ₮ 68 226 304 128.25 ₮ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 25.13 ₮ 434 293 611 773.27 ₮ 7 163 063 264.05 ₮ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 8 127.11 ₮ 427 069 007 274.62 ₮ 8 775 785 743.22 ₮ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 5 879.90 ₮ 425 601 961 547.09 ₮ 26 671 314 547.10 ₮ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 182.97 ₮ 424 125 018 151.04 ₮ 5 491 289 082.44 ₮ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 775.43 ₮ 106 542 536 867.06 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 57 415.19 ₮ 421 560 380 379.04 ₮ 20 725 315 975.08 ₮ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 428.61 ₮ 66 169 509 574.72 ₮ 10 275 654 173.83 ₮ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 094.92 ₮ 411 224 529 317.97 ₮ 74 862 859 795.71 ₮ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 19.28 ₮ 410 847 596 369.05 ₮ 25 240 331 470.90 ₮ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 541.32 ₮ 66 069 707 787.55 ₮ 8 565 313 582.84 ₮ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 782.23 ₮ 410 480 073 851.62 ₮ 43 810 704 865.92 ₮ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 491.56 ₮ 409 412 953 680.60 ₮ 13 565 350 400.31 ₮ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 732.86 ₮ 407 303 622 885.88 ₮ 27 245 080 576.73 ₮ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 391.17 ₮ 408 252 650 321.43 ₮ 19 072 031 904.35 ₮ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 428.06 ₮ 406 774 312 787.39 ₮ 19 882 449 303.09 ₮ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.009 ₮ 403 506 897 873.59 ₮ 500 957 883.85 ₮ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 954.42 ₮ 102 314 457 733.18 ₮ 595 688 138.40 ₮ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 504.60 ₮ 401 395 031 312.57 ₮ 5 343 439 324.90 ₮ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 396.91 ₮ 401 303 765 064.18 ₮ 2 591 144 176.38 ₮ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 190.78 ₮ 495 218 843 644.85 ₮ 3 371 281 751.30 ₮ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 11 939.49 ₮ 399 378 524 502.07 ₮ 29 077 564 727.64 ₮ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 250 041.21 ₮ 433 383 659 322.95 ₮ 584 239 847.01 ₮ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.174 ₮ 396 783 105 443.35 ₮ 10 970 464 812.77 ₮ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 546.07 ₮ 252 989 005 597.58 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 335.87 ₮ 395 961 662 973.69 ₮ 68 856 938 185.00 ₮ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 948.70 ₮ 26 920 378 012.18 ₮ 7 001 247 231.19 ₮ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 530.41 ₮ 395 598 514 919.88 ₮ 39 752 440 276.04 ₮ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 697.45 ₮ 250 803 438 215.67 ₮ 430 141 363.79 ₮ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 136.60 ₮ 394 091 988 769.02 ₮ 5 445 815 999.60 ₮ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 475.78 ₮ 394 035 519 067.05 ₮ 38 895 433 061.46 ₮ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 10 088.81 ₮ 391 578 624 689.76 ₮ 39 515 852 923.47 ₮ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 9.40 ₮ 387 640 938 811.02 ₮ 24 521 728 017.62 ₮ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 47.22 ₮ 381 902 520 985.62 ₮ 15 408 696 024.32 ₮ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 21.94 ₮ 33 850 933 199.90 ₮ 5 444 962.45 ₮ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3 555.57 ₮ 380 856 341 336.40 ₮ 3 352 403 984.71 ₮ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 819.80 ₮ 380 654 152 205.11 ₮ 34 917 896 886.05 ₮ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 238.91 ₮ 380 614 611 321.72 ₮ 589 559 205 445.15 ₮ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 749.63 ₮ 380 544 328 272.83 ₮ 55 317 219 296.34 ₮ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 383.93 ₮ 378 608 549 876.80 ₮ 53 581 585 058.77 ₮ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago