0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Kč

Market Capitalizations

attach_money
0.000000 Kč

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 332 961.21 Kč 26 340 837 063 797.48 Kč 785 219 455 876.94 Kč arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 54 999.59 Kč 6 620 272 128 346.72 Kč 379 057 648 251.81 Kč arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 4.71 Kč 203 969 797 601.22 Kč 23 931 435 731.63 Kč arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 11 033.92 Kč 1 840 470 511 771.38 Kč 33 805 508 278.66 Kč arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 20.96 Kč 2 507 684 106 739.65 Kč 1 356 346 820 684.85 Kč arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 12 019.14 Kč 1 753 986 381 484.78 Kč 39 959 185 736.84 Kč arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 3 237.68 Kč 1 516 514 729 192.90 Kč 49 904 097 437.69 Kč arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 20.97 Kč 745 528 373 649.59 Kč 142 336 860 431.75 Kč arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 13.02 Kč 736 434 078 672.46 Kč 41 366 477 951.87 Kč arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 2.45 Kč 357 562 804 152.56 Kč 20 466 672 284.49 Kč arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 120.69 Kč 304 819 875 934.84 Kč 5 138 009 701.48 Kč arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 3.28 Kč 284 123 790 520.27 Kč 7 418 267 170.22 Kč arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 7.94 Kč 277 518 529 126.92 Kč 5 751 187 729.86 Kč arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 589.18 Kč 239 345 033 685.42 Kč 8 178 989 220.76 Kč arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000384 Kč 226 358 258 984.35 Kč 12 615 147 625.89 Kč arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 251.60 Kč 157 715 666 351.28 Kč 5 652 060 472.20 Kč arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 7 158.72 Kč 141 514 149 932.69 Kč 4 585 342 284.85 Kč arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 94.28 Kč 141 422 143 599.76 Kč 3 774 359 544.91 Kč arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 9.16 Kč 231 432 622 114.14 Kč 2 458 011 090.81 Kč arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 112.32 Kč 136 185 300 211.55 Kč 7 238 948 829.15 Kč arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 125.45 Kč 116 087 972 618.81 Kč 30 202 532.73 Kč arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 20.96 Kč 112 479 132 050.43 Kč 2 050 446 983.00 Kč arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 417.98 Kč 106 394 835 852.57 Kč 6 259 060 823.70 Kč arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 38.94 Kč 104 356 234 086.43 Kč 15 222 692 033.70 Kč arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 157.97 Kč 94 828 435 381.21 Kč 3 738 787 488.95 Kč arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000224 Kč 94 456 674 512.01 Kč 23 154 503 339.87 Kč arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 12 253.98 Kč 90 445 872 764.60 Kč 4 671 333 213.34 Kč arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 191.10 Kč 90 117 524 931.21 Kč 1 759 244 774.27 Kč arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 3.36 Kč 83 430 678 375.25 Kč 908 819 283.73 Kč arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 32.86 Kč 82 799 055 813.23 Kč 4 984 976 580.30 Kč arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.820 Kč 7 674 080 230.74 Kč 129 402 160.80 Kč arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 164.80 Kč 82 719 521 914.32 Kč 3 303 780 046.05 Kč arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 24.32 Kč 61 277 990 077.71 Kč 1 750 781 882.90 Kč arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 138.11 Kč 71 500 267 441.43 Kč 7 961 474 468.64 Kč arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.09 Kč 61 989 049 590.40 Kč 1 617 950 359.00 Kč arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 8.38 Kč 61 924 250 754.39 Kč 1 966 780 190.91 Kč arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 412.13 Kč 61 387 966 394.91 Kč 2 552 555 546.68 Kč arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 7.62 Kč 112 972 338 697.99 Kč 7 129 819 503.61 Kč arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 136.81 Kč 136 812 255 102.75 Kč 4 183 532 410.51 Kč arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 20.93 Kč 58 990 610 153.36 Kč 109 101 760 845.91 Kč arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 3 195.95 Kč 58 954 833 883.26 Kč 1 410 999 882.28 Kč arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 39.46 Kč 58 845 067 379.41 Kč 1 656 499 206.15 Kč arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 36.96 Kč 5 183 900 317.39 Kč 8 327 941 519.38 Kč arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 21.02 Kč 4 205 696 103.43 Kč 6 801 911 638.65 Kč arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 36.25 Kč 58 187 078 880.69 Kč 990 429 045.14 Kč arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 52.78 Kč 52 719 658 396.35 Kč 15 207 559 594.16 Kč arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 872.49 Kč 52 349 396 817.10 Kč 60 101 030.08 Kč arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 3 309.12 Kč 49 462 175 087.69 Kč 3 897 626 683.54 Kč arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 499.13 Kč 48 764 369 907.14 Kč 2 656 886 783.68 Kč arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 81.25 Kč 47 933 222 038.23 Kč 3 232 459 674.13 Kč arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 37.64 Kč 47 238 690 491.25 Kč 3 494 634 724.33 Kč arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.77 Kč 46 970 596 817.09 Kč 135 801 205.97 Kč arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.49 Kč 20 675 237 915.11 Kč 440 080 627.05 Kč arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 12.91 Kč 46 695 242 866.88 Kč 5 555 212 620.11 Kč arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.22 Kč 45 856 999 364.08 Kč 1 091 736 495.28 Kč arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 13.17 Kč 43 008 234 818.23 Kč 1 559 859 573.63 Kč arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 839.81 Kč 20 124 415 073.48 Kč 917 136 930.99 Kč arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 15.06 Kč 42 213 071 543.84 Kč 5 731 366 837.39 Kč arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.516 Kč 41 818 002 728.27 Kč 477 501 766.74 Kč arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 100.08 Kč 39 125 300 983.27 Kč 2 545 777 956.70 Kč arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000522 Kč 36 993 023 583.57 Kč 10 388 756 658.38 Kč arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 108.59 Kč 36 529 337 098.25 Kč 3 286 547 900.16 Kč arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 4.11 Kč 1 905 939 581.86 Kč 5 565 483 618.17 Kč arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 3.73 Kč 35 635 090 898.58 Kč 1 038 160 272.55 Kč arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 10.11 Kč 35 625 106 236.51 Kč 6 261 823 250.86 Kč arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 484.58 Kč 31 814 098 768.12 Kč 2 333 488 007.97 Kč arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.003 Kč 31 628 403 862.63 Kč 5 221 210 290.60 Kč arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 41.50 Kč 15 308 966 299.33 Kč 601 739 037.86 Kč arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 30.01 Kč 30 010 279 068.10 Kč 512 627 101.65 Kč arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 21.25 Kč 29 754 908 555.42 Kč 689 722 511.66 Kč arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 21.14 Kč 1 881 275 387.70 Kč 69 959 909.00 Kč arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 33 184.52 Kč 29 191 046 584.50 Kč 1 457 917 985.95 Kč arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 161.30 Kč 27 497 785 792.87 Kč 270 149 090.09 Kč arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 7.24 Kč 26 239 766 856.30 Kč 1 021 107 909.76 Kč arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 10.27 Kč 7 308 232 323.38 Kč 308 046 519.72 Kč arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 4.59 Kč 1 321 027 071.71 Kč 100 700 323.06 Kč arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 228.42 Kč 5 787 877 091.74 Kč 10 823 708 234.94 Kč arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 117.95 Kč 25 297 499 528.18 Kč 2 435 933 189.64 Kč arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 18.52 Kč 25 000 012 796.09 Kč 2 230 272 650.87 Kč arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.418 Kč 5 641 747 259.82 Kč 291 966 784.95 Kč arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 27.39 Kč 24 523 036 474.97 Kč 1 761 716 042.14 Kč arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 8.36 Kč 24 012 179 124.32 Kč 767 445 724.47 Kč arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2.85 Kč 23 568 709 020.73 Kč 590 177 556.60 Kč arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.466 Kč 23 033 491 406.45 Kč 1 314 179 376.17 Kč arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 16.11 Kč 22 394 961 990.12 Kč 9 877 462 044.54 Kč arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 25.74 Kč 21 863 535 947.46 Kč 446 823 195.71 Kč arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 3.13 Kč 38 508 507 454.52 Kč 301 973 885.83 Kč arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.414 Kč 20 485 490 707.42 Kč 549 481 462.18 Kč arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 20.78 Kč 20 365 321 676.34 Kč 3 024 080 054.95 Kč arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 030.08 Kč 20 358 342 011.25 Kč 690 457 812.57 Kč arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 169.52 Kč 19 987 253 530.41 Kč 28 876 524.92 Kč arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 21.79 Kč 19 888 272 397.63 Kč 782 630 444.33 Kč arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.99 Kč 19 693 581 207.20 Kč 868 376 244.55 Kč arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 39.98 Kč 19 598 198 399.66 Kč 4 247 942 467.94 Kč arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000021 Kč 19 300 709 843.11 Kč 420 557 688.41 Kč arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 12.33 Kč 18 927 498 567.01 Kč 770 013 521.17 Kč arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 50.30 Kč 8 159 883 623.01 Kč 251 427 552.49 Kč arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.182 Kč 18 699 302 962.55 Kč 2 881 788 370.91 Kč arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 533.49 Kč 18 513 449 391.60 Kč 265 778 387.47 Kč arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 9.50 Kč 18 430 835 860.46 Kč 1 565 238 428.88 Kč arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago