0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 S

Market Capitalizations

attach_money
0.000000 S

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 36 327 570.02 S 717 874 306 048 121.62 S 21 399 808 617 239.00 S arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 498 919.53 S 180 424 154 649 148.53 S 10 330 565 635 857.91 S arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 128.38 S 5 558 846 765 313.99 S 652 210 207 935.76 S arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 300 710.55 S 50 158 865 044 413.76 S 921 311 108 578.99 S arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 571.27 S 68 342 626 453 120.84 S 36 964 904 733 340.26 S arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 327 560.97 S 47 801 888 504 021.42 S 1 089 019 026 297.74 S arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 88 237.31 S 41 330 006 187 516.38 S 1 360 050 526 498.98 S arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 571.41 S 20 318 096 291 953.08 S 3 879 146 841 842.23 S arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 354.82 S 20 070 246 890 664.51 S 1 127 372 360 317.54 S arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 66.66 S 9 744 760 551 001.04 S 557 784 026 671.50 S arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 3 289.07 S 8 307 342 563 807.33 S 140 027 636 175.12 S arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 89.40 S 7 743 306 276 011.66 S 202 172 139 936.25 S arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 216.41 S 7 563 291 213 182.31 S 156 738 750 956.36 S arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 16 057.04 S 6 522 938 111 148.03 S 222 904 313 815.35 S arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.010 S 6 169 005 855 549.85 S 343 804 197 478.57 S arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 6 856.94 S 4 298 269 802 915.76 S 154 037 207 678.47 S arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 195 098.58 S 3 856 725 279 187.85 S 124 965 634 264.36 S arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 569.35 S 3 854 217 804 492.24 S 102 863 691 556.86 S arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 249.67 S 6 307 298 913 648.54 S 66 988 873 656.52 S arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 3 061.22 S 3 711 496 625 811.05 S 197 285 126 309.95 S arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 3 419.03 S 3 163 778 454 815.97 S 823 118 193.77 S arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 571.33 S 3 065 425 698 888.32 S 55 881 413 390.25 S arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 38 644.54 S 2 899 608 648 342.60 S 170 579 960 479.04 S arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1 061.23 S 2 844 050 056 008.10 S 414 868 345 049.39 S arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 4 305.20 S 2 584 386 254 621.88 S 101 894 236 223.04 S arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.006 S 2 574 254 550 175.79 S 631 036 249 027.99 S arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 333 961.31 S 2 464 947 032 189.89 S 127 309 169 436.07 S arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 5 208.03 S 2 455 998 475 526.00 S 47 945 196 974.45 S arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 91.63 S 2 273 759 949 112.39 S 24 768 309 793.92 S arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 895.45 S 2 256 546 160 222.63 S 135 856 981 104.37 S arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 22.34 S 209 143 885 855.13 S 3 526 633 802.80 S arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 4 491.21 S 2 254 378 600 309.78 S 90 038 854 959.32 S arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 662.71 S 1 670 026 449 672.56 S 47 714 555 394.76 S arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 764.06 S 1 948 617 074 979.53 S 216 976 322 561.59 S arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 56.99 S 1 689 405 156 317.29 S 44 094 460 186.38 S arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 228.27 S 1 687 639 175 254.31 S 53 601 218 567.07 S arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 11 231.77 S 1 673 023 665 448.21 S 69 565 520 536.92 S arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 207.57 S 3 078 867 199 589.37 S 194 310 993 838.33 S arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 728.58 S 3 728 583 205 343.57 S 114 014 995 755.55 S arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 570.52 S 1 607 687 835 607.85 S 2 973 381 243 207.58 S arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 87 100.08 S 1 606 712 814 768.20 S 38 454 380 127.34 S arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1 075.38 S 1 603 721 317 095.42 S 45 145 042 855.01 S arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1 007.37 S 141 278 306 150.80 S 226 963 753 071.16 S arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 572.91 S 114 619 029 167.05 S 185 374 427 758.98 S arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 987.85 S 1 585 788 969 852.21 S 26 992 443 776.45 S arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 438.44 S 1 436 783 808 149.60 S 414 455 936 381.29 S arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 23 778.22 S 1 426 692 964 277.91 S 1 637 950 424.98 S arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 90 184.48 S 1 348 006 691 309.91 S 106 223 125 859.88 S arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 13 603.05 S 1 328 989 208 739.87 S 72 408 889 340.27 S arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 2 214.36 S 1 306 337 700 051.15 S 88 095 140 628.03 S arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1 025.77 S 1 287 409 434 745.55 S 95 240 271 656.64 S arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 48.18 S 1 280 103 001 778.73 S 3 701 028 796.36 S arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 40.67 S 563 468 124 977.93 S 11 993 642 190.71 S arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 351.83 S 1 272 598 702 449.16 S 151 397 785 687.30 S arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 33.21 S 1 249 753 814 436.73 S 29 753 404 458.53 S arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 358.79 S 1 172 115 626 003.67 S 42 511 295 530.84 S arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 22 887.66 S 548 456 393 792.87 S 24 994 992 994.75 S arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 410.34 S 1 150 444 815 679.23 S 156 198 566 550.22 S arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 14.07 S 1 139 677 893 157.45 S 13 013 491 128.00 S arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 727.55 S 1 066 292 928 514.79 S 69 380 808 954.16 S arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.014 S 1 008 181 367 560.96 S 283 127 732 758.76 S arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 959.54 S 995 544 388 217.17 S 89 569 222 398.16 S arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 112.12 S 51 943 112 186.66 S 151 677 704 111.53 S arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 101.71 S 971 173 242 817.68 S 28 293 276 459.69 S arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 275.44 S 970 901 127 989.31 S 170 655 245 690.14 S arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 13 206.49 S 867 038 660 175.92 S 63 595 210 749.71 S arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.090 S 861 977 864 230.35 S 142 295 125 436.59 S arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1 131.13 S 417 219 602 088.96 S 16 399 364 727.07 S arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 817.88 S 817 878 650 102.97 S 13 970 771 846.40 S arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 579.23 S 810 918 965 066.13 S 18 797 203 301.52 S arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 576.02 S 51 270 931 905.37 S 1 906 637 249.25 S arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 904 387.18 S 795 551 874 791.06 S 39 733 052 518.65 S arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 4 396.06 S 749 404 958 016.59 S 7 362 449 800.09 S arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 197.28 S 715 119 811 006.98 S 27 828 543 578.28 S arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 279.80 S 199 173 329 035.64 S 8 395 279 202.40 S arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 125.11 S 36 002 325 593.39 S 2 744 414 475.56 S arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 6 225.26 S 157 738 656 545.36 S 294 981 591 481.15 S arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 3 214.65 S 689 439 932 169.22 S 66 387 178 351.85 S arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 504.69 S 681 332 441 855.29 S 60 782 253 337.86 S arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 11.39 S 153 756 138 775.37 S 7 957 053 628.46 S arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 746.51 S 668 333 270 845.79 S 48 012 547 139.05 S arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 227.96 S 654 410 730 525.58 S 20 915 416 072.30 S arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 77.72 S 642 324 713 968.95 S 16 084 276 398.14 S arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 12.71 S 627 738 276 472.39 S 35 815 703 404.15 S arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 439.17 S 610 336 253 122.69 S 269 193 275 580.68 S arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 701.44 S 595 853 148 403.30 S 12 177 399 327.51 S arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 85.38 S 1 049 483 279 476.29 S 8 229 779 988.07 S arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 11.29 S 558 296 890 490.78 S 14 975 174 190.35 S arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 566.36 S 555 021 889 791.94 S 82 416 111 744.13 S arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 28 073.04 S 554 831 670 998.86 S 18 817 242 665.94 S arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 619.90 S 544 718 291 343.62 S 786 980 126.53 S arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 593.86 S 542 020 730 448.61 S 21 329 249 551.04 S arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 54.16 S 536 714 756 197.06 S 23 666 104 172.58 S arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1 089.57 S 534 115 261 480.73 S 115 770 381 325.35 S arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000572 S 526 007 721 444.17 S 11 461 578 005.01 S arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 336.13 S 515 836 488 647.36 S 20 985 396 964.29 S arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 370.76 S 222 383 623 539.22 S 6 852 226 424.12 S arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.97 S 509 617 409 094.05 S 78 538 196 107.29 S arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 41 792.70 S 504 552 288 993.93 S 7 243 333 801.64 S arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 258.97 S 502 300 798 990.01 S 42 657 886 999.31 S arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago