0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 S

Market Capitalizations

attach_money
0.000000 S

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 36 266 925.99 S 716 675 910 599 717.00 S 21 364 084 489 731.48 S arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 496 417.28 S 180 122 960 576 743.16 S 10 313 320 133 778.85 S arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 128.17 S 5 549 567 011 733.44 S 651 121 429 944.95 S arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 300 208.55 S 50 075 131 506 299.99 S 919 773 102 510.54 S arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 570.32 S 68 228 537 549 557.34 S 36 903 196 752 973.87 S arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 327 014.15 S 47 722 089 624 014.52 S 1 087 201 054 219.14 S arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 88 090.01 S 41 261 011 252 218.70 S 1 357 780 103 464.16 S arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 570.46 S 20 284 177 938 960.95 S 3 872 671 123 349.75 S arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 354.23 S 20 036 742 289 205.04 S 1 125 490 362 460.98 S arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 66.55 S 9 728 492 972 412.80 S 556 852 880 601.60 S arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 3 283.58 S 8 293 474 562 915.07 S 139 793 878 704.73 S arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 89.25 S 7 730 379 858 505.70 S 201 834 640 501.80 S arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 216.05 S 7 550 665 306 824.50 S 156 477 096 507.73 S arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 16 030.24 S 6 512 048 935 596.31 S 222 532 204 780.58 S arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.010 S 6 158 707 522 713.32 S 343 230 262 206.15 S arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 6 845.49 S 4 291 094 414 516.39 S 153 780 063 096.18 S arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 194 772.89 S 3 850 286 990 505.02 S 124 757 020 798.12 S arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 565.07 S 3 847 783 701 704.12 S 102 691 974 337.39 S arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 249.25 S 6 296 769 718 988.47 S 66 877 044 662.77 S arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 3 056.11 S 3 705 300 777 003.44 S 196 955 785 093.22 S arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 3 413.32 S 3 158 496 948 474.16 S 821 744 107.68 S arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 570.38 S 3 060 308 379 360.35 S 55 788 126 820.59 S arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 38 580.03 S 2 894 768 138 274.12 S 170 295 199 976.39 S arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1 059.46 S 2 839 302 293 602.57 S 414 175 777 656.73 S arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 4 298.01 S 2 580 071 966 314.90 S 101 724 137 379.99 S arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.006 S 2 569 957 175 398.65 S 629 982 818 138.70 S arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 333 403.80 S 2 460 832 131 741.37 S 127 096 643 750.30 S arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 5 199.33 S 2 451 898 513 499.83 S 47 865 158 860.05 S arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 91.48 S 2 269 964 210 010.40 S 24 726 962 402.78 S arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 893.96 S 2 252 779 157 246.28 S 135 630 185 986.59 S arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 22.30 S 208 794 748 020.34 S 3 520 746 557.83 S arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 4 483.72 S 2 250 615 215 785.74 S 89 888 547 094.76 S arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 661.60 S 1 667 238 563 159.36 S 47 634 902 305.74 S arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 757.77 S 1 945 364 118 558.52 S 216 614 109 517.91 S arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 56.89 S 1 686 584 919 636.87 S 44 020 850 363.69 S arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 227.88 S 1 684 821 886 643.85 S 53 511 738 478.68 S arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 11 213.02 S 1 670 230 775 482.86 S 69 449 390 174.72 S arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 207.23 S 3 073 727 441 267.97 S 193 986 617 539.26 S arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 722.36 S 3 722 358 832 769.38 S 113 824 662 920.38 S arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 569.57 S 1 605 004 015 099.98 S 2 968 417 579 627.18 S arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 86 954.67 S 1 604 030 621 927.63 S 38 390 185 666.38 S arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1 073.59 S 1 601 044 118 161.39 S 45 069 679 224.61 S arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1 005.68 S 141 042 460 853.62 S 226 584 867 343.75 S arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 571.95 S 114 427 687 978.64 S 185 064 969 865.58 S arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 986.20 S 1 583 141 706 581.20 S 26 947 383 490.14 S arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 436.04 S 1 434 385 289 130.99 S 413 764 057 449.93 S arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 23 738.52 S 1 424 311 290 577.85 S 1 635 216 085.12 S arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 90 033.93 S 1 345 756 373 852.28 S 106 045 800 512.70 S arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 13 580.35 S 1 326 770 638 434.02 S 72 288 012 352.92 S arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 2 210.67 S 1 304 156 943 419.20 S 87 948 077 535.42 S arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1 024.05 S 1 285 260 276 329.05 S 95 081 280 720.35 S arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 48.10 S 1 277 966 040 477.99 S 3 694 850 422.20 S arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 40.60 S 562 527 490 063.71 S 11 973 620 404.04 S arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 351.24 S 1 270 474 268 575.69 S 151 145 047 268.14 S arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 33.16 S 1 247 667 517 058.17 S 29 703 735 116.45 S arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 358.19 S 1 170 158 935 230.12 S 42 440 328 590.47 S arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 22 849.46 S 547 540 818 962.52 S 24 953 267 186.23 S arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 409.66 S 1 148 524 301 434.41 S 155 937 813 867.44 S arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 14.05 S 1 137 775 352 854.37 S 12 991 766 839.50 S arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 723.00 S 1 064 512 894 626.64 S 69 264 986 943.32 S arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.014 S 1 006 498 343 176.51 S 282 655 088 754.93 S arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 954.60 S 993 882 459 584.99 S 89 419 698 522.55 S arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 111.93 S 51 856 400 085.82 S 151 424 498 405.88 S arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 101.54 S 969 551 998 563.64 S 28 246 044 606.64 S arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 274.98 S 969 280 337 994.70 S 170 370 359 508.87 S arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 13 184.44 S 865 591 254 724.58 S 63 489 047 023.74 S arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.090 S 860 538 907 103.15 S 142 057 582 695.17 S arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1 129.24 S 416 523 109 586.14 S 16 371 988 173.98 S arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 816.51 S 816 513 310 734.54 S 13 947 449 505.35 S arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 578.26 S 809 565 243 964.02 S 18 765 823 876.62 S arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 575.06 S 51 185 341 919.89 S 1 903 454 372.55 S arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 902 877.43 S 794 223 806 997.45 S 39 666 723 484.60 S arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 4 388.72 S 748 153 926 348.33 S 7 350 159 171.70 S arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 196.95 S 713 926 013 820.83 S 27 782 087 534.82 S arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 279.34 S 198 840 835 716.20 S 8 381 264 403.01 S arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 124.90 S 35 942 224 510.57 S 2 739 833 041.48 S arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 6 214.86 S 157 475 332 887.65 S 294 489 159 040.51 S arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 3 209.28 S 688 289 004 117.20 S 66 276 353 808.19 S arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 503.85 S 680 195 048 177.47 S 60 680 785 469.28 S arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 11.37 S 153 499 463 400.14 S 7 943 770 388.25 S arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 745.26 S 667 217 577 550.95 S 47 932 396 592.53 S arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 227.58 S 653 318 279 055.68 S 20 880 500 573.57 S arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 77.59 S 641 252 438 492.40 S 16 057 425 843.02 S arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 12.69 S 626 690 351 108.61 S 35 755 913 862.19 S arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 438.43 S 609 317 378 116.89 S 268 743 893 295.40 S arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 700.27 S 594 858 451 009.97 S 12 157 070 782.80 S arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 85.24 S 1 047 731 307 056.18 S 8 216 041 467.56 S arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 11.27 S 557 364 888 263.11 S 14 950 175 133.50 S arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 565.42 S 554 095 354 741.32 S 82 278 529 033.13 S arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 28 026.18 S 553 905 453 493.15 S 18 785 829 787.99 S arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 612.19 S 543 808 956 776.95 S 785 666 368.13 S arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 592.87 S 541 115 899 100.23 S 21 293 643 212.48 S arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 54.07 S 535 818 782 465.31 S 23 626 596 766.78 S arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1 087.75 S 533 223 627 258.85 S 115 577 118 108.00 S arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000571 S 525 129 621 679.49 S 11 442 444 428.57 S arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 335.57 S 514 975 368 399.83 S 20 950 364 641.79 S arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 368.47 S 222 012 383 727.46 S 6 840 787 545.63 S arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.96 S 508 766 670 770.73 S 78 407 087 059.44 S arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 41 722.93 S 503 710 006 213.33 S 7 231 242 021.52 S arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 258.54 S 501 462 274 771.82 S 42 586 675 344.03 S arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago