Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 8 782 761.04 Br | 173 557 396 858 076.28 Br | 5 173 740 090 121.10 Br | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 362 387.35 Br | 43 620 375 248 708.39 Br | 2 497 576 615 746.45 Br | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 31.04 Br | 1 343 938 578 094.42 Br | 157 682 069 047.35 Br | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 72 701.50 Br | 12 126 694 009 132.64 Br | 222 741 441 439.30 Br | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 138.11 Br | 16 522 904 137 555.87 Br | 8 936 846 724 522.91 Br | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 79 193.01 Br | 11 556 857 884 117.98 Br | 263 287 466 539.42 Br | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 21 332.76 Br | 9 992 178 610 655.96 Br | 328 813 591 719.21 Br | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 138.15 Br | 4 912 219 133 396.21 Br | 937 844 720 486.81 Br | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 85.78 Br | 4 852 297 644 999.06 Br | 272 559 987 866.93 Br | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 16.12 Br | 2 355 949 028 942.74 Br | 134 853 055 559.33 Br | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 795.18 Br | 2 008 430 637 557.95 Br | 33 853 881 965.12 Br | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 21.61 Br | 1 872 065 999 600.35 Br | 48 878 292 521.32 Br | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 52.32 Br | 1 828 544 528 729.09 Br | 37 894 056 624.66 Br | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 3 882.04 Br | 1 577 022 814 299.33 Br | 53 890 621 419.78 Br | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 Br | 1 491 454 128 488.74 Br | 83 120 068 569.86 Br | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 657.77 Br | 1 039 174 283 997.47 Br | 37 240 916 075.03 Br | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 47 168.15 Br | 932 423 955 298.54 Br | 30 212 406 262.37 Br | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 621.18 Br | 931 817 733 879.00 Br | 24 868 914 219.96 Br | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 60.36 Br | 1 524 888 648 940.21 Br | 16 195 613 121.03 Br | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 740.10 Br | 897 312 645 676.61 Br | 47 696 780 164.29 Br | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 826.60 Br | 764 893 168 939.69 Br | 199 001 760.91 Br | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 138.13 Br | 741 114 844 309.87 Br | 13 510 210 017.34 Br | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 9 342.93 Br | 701 025 966 069.01 Br | 41 240 386 579.47 Br | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 256.57 Br | 687 593 803 115.92 Br | 100 300 943 213.82 Br | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 040.85 Br | 624 815 997 799.34 Br | 24 634 533 155.34 Br | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 Br | 622 366 499 001.87 Br | 152 562 931 674.34 Br | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 80 740.40 Br | 595 939 688 460.22 Br | 30 778 992 725.23 Br | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 259.12 Br | 593 776 234 235.53 Br | 11 591 504 959.33 Br | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 22.15 Br | 549 717 206 094.91 Br | 5 988 128 194.85 Br | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 216.49 Br | 545 555 502 068.73 Br | 32 845 560 548.44 Br | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 5.40 Br | 50 563 821 677.39 Br | 852 619 152.59 Br | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 085.82 Br | 545 031 460 390.63 Br | 21 768 308 394.89 Br | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 160.22 Br | 403 755 143 271.38 Br | 11 535 743 732.27 Br | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 910.02 Br | 471 108 805 757.95 Br | 52 457 436 359.48 Br | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 13.78 Br | 408 440 250 192.47 Br | 10 660 528 815.89 Br | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 55.19 Br | 408 013 296 513.24 Br | 12 958 937 079.30 Br | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 715.46 Br | 404 479 767 294.65 Br | 16 818 558 003.46 Br | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 50.18 Br | 744 364 538 374.53 Br | 46 977 736 892.60 Br | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 901.44 Br | 901 443 594 841.23 Br | 27 564 917 283.43 Br | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 137.93 Br | 388 683 803 498.31 Br | 718 861 650 417.04 Br | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 21 057.81 Br | 388 448 076 885.19 Br | 9 296 950 812.23 Br | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 259.99 Br | 387 724 835 303.17 Br | 10 914 523 688.83 Br | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 243.55 Br | 34 156 251 089.46 Br | 54 872 054 665.14 Br | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 138.51 Br | 27 710 951 854.71 Br | 44 817 181 580.18 Br | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 238.83 Br | 383 389 408 500.92 Br | 6 525 847 543.52 Br | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 347.77 Br | 347 365 068 633.01 Br | 100 201 236 936.17 Br | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 5 748.76 Br | 344 925 448 521.64 Br | 396 000 260.14 Br | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 21 803.52 Br | 325 901 805 260.23 Br | 25 681 110 265.47 Br | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 288.75 Br | 321 304 029 936.83 Br | 17 505 987 103.04 Br | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 535.36 Br | 315 827 671 680.52 Br | 21 298 384 904.48 Br | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 248.00 Br | 311 251 466 033.09 Br | 23 025 832 636.05 Br | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 11.65 Br | 309 485 021 022.65 Br | 894 781 883.38 Br | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 9.83 Br | 136 227 275 666.16 Br | 2 899 651 512.71 Br | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 85.06 Br | 307 670 738 709.01 Br | 36 602 794 322.89 Br | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.03 Br | 302 147 627 961.70 Br | 7 193 353 184.51 Br | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 86.74 Br | 283 377 375 610.15 Br | 10 277 773 876.62 Br | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 533.45 Br | 132 597 953 701.49 Br | 6 042 932 421.60 Br | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 99.21 Br | 278 138 116 597.77 Br | 37 763 458 553.98 Br | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.40 Br | 275 535 043 846.30 Br | 3 146 216 023.03 Br | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 659.43 Br | 257 793 075 197.20 Br | 16 773 901 075.08 Br | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.003 Br | 243 743 691 953.46 Br | 68 450 579 526.17 Br | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 715.52 Br | 240 688 503 572.18 Br | 21 654 767 341.66 Br | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 27.11 Br | 12 558 063 800.13 Br | 36 670 469 001.63 Br | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 24.59 Br | 234 796 396 112.21 Br | 6 840 344 290.86 Br | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 66.59 Br | 234 730 608 075.42 Br | 41 258 587 962.57 Br | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 192.88 Br | 209 620 223 996.93 Br | 15 375 141 772.55 Br | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.022 Br | 208 396 697 032.75 Br | 34 402 083 133.91 Br | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 273.47 Br | 100 869 396 559.61 Br | 3 964 804 183.93 Br | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 197.74 Br | 197 735 018 876.90 Br | 3 377 653 683.01 Br | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 140.04 Br | 196 052 405 628.64 Br | 4 544 519 347.94 Br | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 139.26 Br | 12 395 553 651.96 Br | 460 959 523.06 Br | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 218 649.82 Br | 192 337 170 018.51 Br | 9 606 089 960.68 Br | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 062.82 Br | 181 180 427 562.45 Br | 1 779 987 960.34 Br | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 47.69 Br | 172 891 454 387.41 Br | 6 727 987 812.22 Br | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 67.65 Br | 48 153 282 851.53 Br | 2 029 690 702.10 Br | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 30.25 Br | 8 704 128 087.86 Br | 663 505 335.50 Br | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 505.05 Br | 38 135 799 517.06 Br | 71 316 436 188.33 Br | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 777.19 Br | 166 682 940 048.39 Br | 16 050 143 823.82 Br | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 122.02 Br | 164 722 826 833.47 Br | 14 695 065 104.87 Br | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.75 Br | 37 172 963 249.94 Br | 1 923 742 781.68 Br | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 180.48 Br | 161 580 072 924.16 Br | 11 607 787 920.22 Br | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 55.11 Br | 158 214 079 970.71 Br | 5 056 630 578.82 Br | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 18.79 Br | 155 292 095 503.12 Br | 3 888 626 627.93 Br | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.07 Br | 151 765 594 972.30 Br | 8 659 009 240.33 Br | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 106.18 Br | 147 558 382 306.81 Br | 65 081 705 485.01 Br | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 169.58 Br | 144 056 864 099.04 Br | 2 944 077 688.78 Br | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 20.64 Br | 253 729 078 332.23 Br | 1 989 678 665.76 Br | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.73 Br | 134 977 048 448.70 Br | 3 620 483 736.60 Br | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 136.93 Br | 134 185 265 554.11 Br | 19 925 390 410.22 Br | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 6 787.10 Br | 134 139 277 171.07 Br | 4 549 364 179.26 Br | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 116.93 Br | 131 694 208 679.81 Br | 190 264 815.15 Br | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 143.57 Br | 131 042 030 933.85 Br | 5 156 681 326.84 Br | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 13.09 Br | 129 759 228 260.55 Br | 5 721 652 661.70 Br | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 263.42 Br | 129 130 759 554.66 Br | 27 989 309 335.65 Br | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000138 Br | 127 170 634 318.51 Br | 2 771 016 632.96 Br | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 81.26 Br | 124 711 578 920.96 Br | 5 073 549 559.40 Br | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 331.40 Br | 53 764 736 361.45 Br | 1 656 633 439.63 Br | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.20 Br | 123 208 018 688.99 Br | 18 987 843 352.89 Br | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 104.04 Br | 121 983 446 292.48 Br | 1 751 189 795.48 Br | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 62.61 Br | 121 439 113 195.67 Br | 10 313 214 668.21 Br | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago