0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 C$

Market Capitalizations

attach_money
0.000000 C$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 337 764.04 C$ 46 196 889 471 735.62 C$ 1 377 127 701 991.63 C$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 96 458.97 C$ 11 610 716 054 516.82 C$ 664 796 044 153.51 C$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 8.26 C$ 357 724 781 962.47 C$ 41 971 251 282.43 C$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 19 351.43 C$ 3 227 840 201 219.23 C$ 59 288 523 204.58 C$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 36.76 C$ 4 398 007 748 519.83 C$ 2 378 778 017 143.42 C$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 21 079.31 C$ 3 076 163 251 916.80 C$ 70 080 919 691.14 C$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 678.28 C$ 2 659 682 498 210.01 C$ 87 522 430 207.21 C$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 36.77 C$ 1 307 516 985 588.45 C$ 249 632 165 948.01 C$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 22.83 C$ 1 291 567 297 320.60 C$ 72 549 046 378.03 C$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.29 C$ 627 098 117 748.97 C$ 35 894 705 817.09 C$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 211.66 C$ 534 596 910 616.17 C$ 9 011 105 672.50 C$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.75 C$ 498 299 857 182.42 C$ 13 010 249 739.00 C$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 13.93 C$ 486 715 467 142.67 C$ 10 086 504 967.32 C$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 033.31 C$ 419 766 313 424.06 C$ 14 344 413 585.14 C$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000673 C$ 396 989 945 535.43 C$ 22 124 603 676.47 C$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 441.26 C$ 276 603 708 103.31 C$ 9 912 654 343.11 C$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 12 555.05 C$ 248 189 285 985.60 C$ 8 041 830 645.33 C$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 165.34 C$ 248 027 924 128.25 C$ 6 619 518 973.55 C$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 16.07 C$ 405 889 427 054.50 C$ 4 310 890 591.95 C$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 197.00 C$ 238 843 482 699.91 C$ 12 695 758 989.80 C$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 220.02 C$ 203 596 538 222.38 C$ 52 969 579.63 C$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 36.77 C$ 197 267 308 499.92 C$ 3 596 099 562.51 C$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 486.87 C$ 186 596 593 735.44 C$ 10 977 219 150.97 C$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 68.29 C$ 183 021 268 462.40 C$ 26 697 747 669.89 C$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 277.05 C$ 166 311 295 934.64 C$ 6 557 132 256.92 C$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000394 C$ 165 659 297 072.84 C$ 40 608 657 537.12 C$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 21 491.19 C$ 158 625 102 807.52 C$ 8 192 642 611.15 C$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 335.15 C$ 158 049 242 270.86 C$ 3 085 385 486.94 C$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.90 C$ 146 321 767 152.60 C$ 1 593 898 625.86 C$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 57.62 C$ 145 214 019 603.99 C$ 8 742 714 270.68 C$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.44 C$ 13 458 897 883.85 C$ 226 947 127.96 C$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 289.02 C$ 145 074 532 057.39 C$ 5 794 210 763.18 C$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 42.65 C$ 107 470 105 365.81 C$ 3 070 543 162.21 C$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 242.23 C$ 125 398 063 250.27 C$ 13 962 933 492.55 C$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.67 C$ 108 717 170 431.98 C$ 2 837 581 574.36 C$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 14.69 C$ 108 603 525 422.97 C$ 3 449 363 696.17 C$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 722.79 C$ 107 662 983 206.32 C$ 4 476 703 841.07 C$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 13.36 C$ 198 132 300 486.67 C$ 12 504 366 613.85 C$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 239.94 C$ 239 943 044 029.05 C$ 7 337 131 462.52 C$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 36.71 C$ 103 458 469 847.58 C$ 191 344 032 642.65 C$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 5 605.09 C$ 103 395 724 977.64 C$ 2 474 629 240.08 C$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 69.20 C$ 103 203 215 110.41 C$ 2 905 189 024.59 C$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 64.83 C$ 9 091 589 208.61 C$ 14 605 647 989.32 C$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 36.87 C$ 7 376 002 424.35 C$ 11 929 277 699.34 C$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 63.57 C$ 102 049 226 652.29 C$ 1 737 026 846.07 C$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 92.57 C$ 92 460 396 229.05 C$ 26 671 208 208.18 C$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 530.18 C$ 91 811 026 840.72 C$ 105 405 938.21 C$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 803.58 C$ 86 747 381 262.91 C$ 6 835 706 422.90 C$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 875.39 C$ 85 523 561 810.23 C$ 4 659 681 269.33 C$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 142.50 C$ 84 065 884 283.06 C$ 5 669 128 202.95 C$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 66.01 C$ 82 847 806 169.88 C$ 6 128 934 084.85 C$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.10 C$ 82 377 620 131.24 C$ 238 169 853.41 C$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.62 C$ 36 260 490 828.47 C$ 771 818 907.54 C$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 22.64 C$ 81 894 700 929.69 C$ 9 742 801 368.90 C$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.14 C$ 80 424 578 991.05 C$ 1 914 701 119.12 C$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 23.09 C$ 75 428 380 102.74 C$ 2 735 701 228.46 C$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 472.87 C$ 35 294 450 840.00 C$ 1 608 486 219.66 C$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 26.41 C$ 74 033 812 807.48 C$ 10 051 742 838.22 C$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.906 C$ 73 340 936 177.82 C$ 837 448 570.34 C$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 175.52 C$ 68 618 442 181.42 C$ 4 464 817 218.99 C$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000916 C$ 64 878 827 410.71 C$ 18 219 931 353.50 C$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 190.45 C$ 64 065 608 253.70 C$ 5 763 988 810.21 C$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.22 C$ 3 342 660 675.12 C$ 9 760 814 773.75 C$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 6.55 C$ 62 497 268 084.91 C$ 1 820 738 469.66 C$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 17.73 C$ 62 479 756 859.69 C$ 10 982 063 930.27 C$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 849.87 C$ 55 795 964 299.61 C$ 4 092 500 451.94 C$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 C$ 55 470 290 251.99 C$ 9 157 023 906.24 C$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 72.79 C$ 26 849 056 555.94 C$ 1 055 337 450.19 C$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 52.63 C$ 52 632 402 750.41 C$ 899 051 822.00 C$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 37.27 C$ 52 184 530 751.52 C$ 1 209 643 966.89 C$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 37.07 C$ 3 299 404 302.94 C$ 122 696 563.35 C$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 58 199.43 C$ 51 195 622 575.03 C$ 2 556 914 797.08 C$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 282.90 C$ 48 225 960 622.06 C$ 473 790 852.79 C$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 12.70 C$ 46 019 631 277.80 C$ 1 790 831 822.53 C$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 18.01 C$ 12 817 269 248.47 C$ 540 255 838.84 C$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.05 C$ 2 316 833 799.66 C$ 176 609 485.98 C$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 400.61 C$ 10 150 851 229.04 C$ 18 982 754 868.14 C$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 206.87 C$ 44 367 071 053.37 C$ 4 272 170 092.76 C$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 32.48 C$ 43 845 335 102.14 C$ 3 911 480 067.80 C$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.733 C$ 9 894 566 902.26 C$ 512 054 998.90 C$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 48.04 C$ 43 008 808 064.90 C$ 3 089 719 627.45 C$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 14.67 C$ 42 112 860 054.34 C$ 1 345 955 909.56 C$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.00 C$ 41 335 096 640.44 C$ 1 035 060 779.77 C$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.818 C$ 40 396 425 294.86 C$ 2 304 824 225.60 C$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 28.26 C$ 39 276 564 418.80 C$ 17 323 216 465.28 C$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 45.14 C$ 38 344 542 778.95 C$ 783 644 108.79 C$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 5.49 C$ 67 536 701 976.84 C$ 529 605 577.58 C$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.726 C$ 35 927 709 802.57 C$ 963 687 460.41 C$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 36.45 C$ 35 716 955 852.98 C$ 5 303 669 420.76 C$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 806.57 C$ 35 704 714 829.05 C$ 1 210 933 546.83 C$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 297.30 C$ 35 053 895 210.38 C$ 50 644 010.54 C$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 38.22 C$ 34 880 300 861.81 C$ 1 372 587 061.16 C$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.49 C$ 34 538 849 017.15 C$ 1 522 969 117.96 C$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 70.12 C$ 34 371 565 456.39 C$ 7 450 094 626.77 C$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000037 C$ 33 849 826 305.40 C$ 737 579 333.61 C$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 21.63 C$ 33 195 283 701.84 C$ 1 350 459 343.53 C$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 88.21 C$ 14 310 905 948.87 C$ 440 956 786.00 C$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.320 C$ 32 795 071 396.82 C$ 5 054 116 485.73 C$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 689.46 C$ 32 469 119 079.74 C$ 466 125 459.88 C$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 16.67 C$ 32 324 230 435.61 C$ 2 745 134 732.09 C$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago