Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 5 558 542.92 лв | 109 843 161 470 986.81 лв | 3 274 420 902 917.83 лв | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 229 352.21 лв | 27 607 004 994 359.31 лв | 1 580 697 316 599.74 лв | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 19.64 лв | 850 568 543 393.34 лв | 99 795 786 782.92 лв | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 46 012.23 лв | 7 674 892 757 487.34 лв | 140 971 370 631.38 лв | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 87.41 лв | 10 457 220 838 794.40 лв | 5 656 062 579 723.75 лв | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 50 120.66 лв | 7 314 247 791 469.72 лв | 166 632 642 710.27 лв | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 13 501.34 лв | 6 323 974 134 474.63 лв | 208 103 630 861.69 лв | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 87.43 лв | 3 108 906 270 884.77 лв | 593 554 817 783.91 лв | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 54.29 лв | 3 070 982 414 888.17 лв | 172 501 151 202.90 лв | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 10.20 лв | 1 491 062 289 988.07 лв | 85 347 477 116.01 лв | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 503.27 лв | 1 271 120 533 139.57 лв | 21 425 865 393.42 лв | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 13.68 лв | 1 184 816 386 976.58 лв | 30 934 700 998.29 лв | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 33.11 лв | 1 157 271 977 813.33 лв | 23 982 861 324.06 лв | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 456.92 лв | 998 085 790 467.14 лв | 34 106 965 980.97 лв | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 лв | 943 930 017 549.90 лв | 52 606 061 618.13 лв | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 049.19 лв | 657 685 530 781.34 лв | 23 569 493 618.89 лв | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 29 852.36 лв | 590 124 056 568.02 лв | 19 121 203 011.69 лв | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 393.14 лв | 589 740 383 624.78 лв | 15 739 347 384.34 лв | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 38.20 лв | 965 090 472 218.73 лв | 10 250 080 834.23 лв | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 468.40 лв | 567 902 374 737.81 лв | 30 186 930 779.54 лв | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 523.15 лв | 484 095 091 219.89 лв | 125 946 706.70 лв | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 87.42 лв | 469 045 969 724.03 лв | 8 550 509 556.53 лв | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 913.07 лв | 443 674 022 428.68 лв | 26 100 728 198.17 лв | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 162.38 лв | 435 172 908 267.77 лв | 63 479 707 005.15 лв | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 658.75 лв | 395 441 310 934.45 лв | 15 591 009 384.39 лв | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000936 лв | 393 891 041 704.77 лв | 96 555 923 525.95 лв | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 51 099.98 лв | 377 165 713 542.22 лв | 19 479 791 291.16 лв | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 796.89 лв | 375 796 479 755.35 лв | 7 336 175 662.86 лв | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 14.02 лв | 347 911 854 669.27 лв | 3 789 840 963.99 лв | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 137.02 лв | 345 277 943 723.28 лв | 20 787 706 408.60 лв | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.42 лв | 32 001 459 630.34 лв | 539 616 201.59 лв | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 687.21 лв | 344 946 281 715.74 лв | 13 776 997 450.16 лв | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 101.40 лв | 255 533 571 025.88 лв | 7 300 884 804.74 лв | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 575.94 лв | 298 161 193 691.96 лв | 33 199 914 015.19 лв | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 8.72 лв | 258 498 739 698.36 лв | 6 746 967 915.44 лв | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 34.93 лв | 258 228 523 949.70 лв | 8 201 613 090.90 лв | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 718.59 лв | 255 992 180 079.91 лв | 10 644 337 930.43 лв | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 31.76 лв | 471 102 676 475.44 лв | 29 731 853 740.90 лв | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 570.52 лв | 570 516 821 164.94 лв | 17 445 627 296.28 лв | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 87.30 лв | 245 995 034 275.23 лв | 454 962 091 916.07 лв | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 13 327.33 лв | 245 845 844 687.83 лв | 5 883 969 728.41 лв | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 164.55 лв | 245 388 110 570.39 лв | 6 907 719 346.07 лв | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 154.14 лв | 21 617 232 521.25 лв | 34 728 107 645.89 лв | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 87.66 лв | 17 538 051 469.97 лв | 28 364 454 653.65 лв | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 151.15 лв | 242 644 251 795.68 лв | 4 130 159 465.60 лв | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 220.10 лв | 219 844 720 040.58 лв | 63 416 603 657.48 лв | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 638.35 лв | 218 300 702 956.48 лв | 250 625 564.25 лв | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 13 799.28 лв | 206 260 783 273.67 лв | 16 253 380 107.74 лв | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 2 081.43 лв | 203 350 886 107.67 лв | 11 079 406 599.08 лв | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 338.82 лв | 199 884 940 460.23 лв | 13 479 586 433.57 лв | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 156.95 лв | 196 988 694 578.73 лв | 14 572 875 014.45 лв | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 7.37 лв | 195 870 724 915.53 лв | 566 300 674.45 лв | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 6.22 лв | 86 217 210 609.51 лв | 1 835 167 472.47 лв | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 53.83 лв | 194 722 479 385.58 лв | 23 165 631 196.84 лв | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 5.08 лв | 191 226 944 440.82 лв | 4 552 618 728.26 лв | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 54.90 лв | 179 347 393 944.97 лв | 6 504 725 214.42 лв | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 3 502.08 лв | 83 920 240 236.52 лв | 3 824 526 143.86 лв | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 62.79 лв | 176 031 506 612.58 лв | 23 900 206 794.64 лв | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 2.15 лв | 174 384 041 591.00 лв | 1 991 216 282.89 лв | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 417.35 лв | 163 155 284 059.39 лв | 10 616 074 898.81 лв | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 лв | 154 263 535 853.05 лв | 43 321 853 149.39 лв | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 452.84 лв | 152 329 930 274.93 лв | 13 705 138 177.84 лв | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 17.16 лв | 7 947 903 429.83 лв | 23 208 461 988.27 лв | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 15.56 лв | 148 600 860 106.52 лв | 4 329 202 074.13 лв | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 42.15 лв | 148 559 223 356.50 лв | 26 112 247 715.63 лв | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 2 020.75 лв | 132 667 051 528.25 лв | 9 730 810 734.29 лв | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.014 лв | 131 892 690 582.97 лв | 21 772 817 759.57 лв | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 173.08 лв | 63 839 476 820.68 лв | 2 509 294 527.69 лв | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 125.14 лв | 125 144 995 258.98 лв | 2 137 691 424.35 лв | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 88.63 лв | 124 080 082 082.88 лв | 2 876 191 862.64 лв | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 88.14 лв | 7 845 051 988.35 лв | 291 737 789.57 лв | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 138 381.81 лв | 121 728 737 614.64 лв | 6 079 621 553.20 лв | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 672.65 лв | 114 667 719 846.01 лв | 1 126 540 893.58 лв | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 30.19 лв | 109 421 691 526.98 лв | 4 258 092 510.09 лв | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 42.81 лв | 30 475 847 871.49 лв | 1 284 575 866.91 лв | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 19.14 лв | 5 508 776 717.83 лв | 419 927 499.62 лв | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 952.54 лв | 24 135 858 569.04 лв | 45 135 632 117.00 лв | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 491.88 лв | 105 492 369 842.16 лв | 10 158 014 418.22 лв | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 77.22 лв | 104 251 829 039.72 лв | 9 300 395 364.08 лв | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.74 лв | 23 526 486 790.75 лв | 1 217 522 230.81 лв | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 114.22 лв | 102 262 803 902.37 лв | 7 346 481 025.43 лв | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 34.88 лв | 100 132 492 465.40 лв | 3 200 303 180.53 лв | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 11.89 лв | 98 283 190 635.00 лв | 2 461 082 329.68 лв | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.94 лв | 96 051 295 168.45 лв | 5 480 221 341.08 лв | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 67.20 лв | 93 388 582 149.45 лв | 41 189 718 293.85 лв | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 107.33 лв | 91 172 497 805.87 лв | 1 863 284 462.70 лв | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 13.06 лв | 160 583 211 235.43 лв | 1 259 252 552.27 лв | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.73 лв | 85 425 951 276.24 лв | 2 291 376 725.41 лв | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 86.66 лв | 84 924 837 881.38 лв | 12 610 628 620.99 лв | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 4 295.50 лв | 84 895 732 182.20 лв | 2 879 258 119.67 лв | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 706.90 лв | 83 348 266 859.75 лв | 120 417 159.92 лв | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 90.87 лв | 82 935 508 505.72 лв | 3 263 624 540.89 лв | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 8.29 лв | 82 123 632 413.25 лв | 3 621 190 618.07 лв | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 166.72 лв | 81 725 879 331.04 лв | 17 714 221 810.62 лв | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000087 лв | 80 485 330 920.46 лв | 1 753 755 431.71 лв | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 51.43 лв | 78 929 013 390.99 лв | 3 211 011 075.14 лв | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 209.74 лв | 34 027 294 281.35 лв | 1 048 470 752.05 лв | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.761 лв | 77 977 421 512.27 лв | 12 017 262 191.96 лв | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 6 394.77 лв | 77 202 398 920.79 лв | 1 108 314 753.24 лв | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 39.63 лв | 76 857 894 628.10 лв | 6 527 155 422.89 лв | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago