0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 kr

Market Capitalizations

attach_money
0.000000 kr

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 598 524.33 kr 11 827 524 892 156.18 kr 352 578 114 267.83 kr arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 24 695.84 kr 2 972 625 099 241.25 kr 170 203 921 743.33 kr arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.12 kr 91 586 226 076.78 kr 10 745 658 960.47 kr arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 954.43 kr 826 405 430 417.14 kr 15 179 300 858.57 kr arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 9.41 kr 1 125 996 722 210.91 kr 609 024 904 758.82 kr arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 5 396.82 kr 787 572 450 232.66 kr 17 942 416 287.99 kr arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 453.78 kr 680 943 269 396.04 kr 22 407 866 281.37 kr arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 9.41 kr 334 756 081 433.28 kr 63 911 892 995.29 kr arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5.85 kr 330 672 574 141.61 kr 18 574 316 620.67 kr arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.10 kr 160 552 337 664.17 kr 9 189 915 845.05 kr arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 54.19 kr 136 869 783 656.13 kr 2 307 061 749.53 kr arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.47 kr 127 576 857 056.34 kr 3 330 939 688.82 kr arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3.57 kr 124 610 972 055.80 kr 2 582 390 068.68 kr arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 264.55 kr 107 470 363 863.99 kr 3 672 518 013.26 kr arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000172 kr 101 639 060 907.53 kr 5 664 435 499.98 kr arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 112.97 kr 70 817 262 379.89 kr 2 537 880 089.57 kr arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 214.40 kr 63 542 480 706.57 kr 2 058 903 818.50 kr arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 42.33 kr 63 501 168 154.87 kr 1 694 757 511.36 kr arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4.11 kr 103 917 544 164.68 kr 1 103 692 615.82 kr arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 50.44 kr 61 149 728 245.03 kr 3 250 422 424.41 kr arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 56.33 kr 52 125 655 023.92 kr 13 561 497.94 kr arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 9.41 kr 50 505 218 606.09 kr 920 688 764.47 kr arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 636.70 kr 47 773 256 650.70 kr 2 810 434 517.12 kr arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 17.48 kr 46 857 886 608.52 kr 6 835 271 351.40 kr arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 70.93 kr 42 579 728 094.40 kr 1 678 784 997.79 kr arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000101 kr 42 412 800 561.93 kr 10 396 801 891.85 kr arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 502.27 kr 40 611 876 111.80 kr 2 097 515 341.92 kr arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 85.81 kr 40 464 441 838.42 kr 789 933 566.22 kr arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.51 kr 37 461 923 585.15 kr 408 076 731.76 kr arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14.75 kr 37 178 313 327.94 kr 2 238 347 036.87 kr arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.368 kr 3 445 804 502.48 kr 58 103 972.71 kr arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 74.00 kr 37 142 601 130.68 kr 1 483 458 579.48 kr arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10.92 kr 27 514 955 247.25 kr 786 133 570.87 kr arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 62.02 kr 32 104 947 572.89 kr 3 574 849 851.13 kr arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.939 kr 27 834 234 170.15 kr 726 489 750.46 kr arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3.76 kr 27 805 138 289.71 kr 883 120 821.45 kr arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 185.05 kr 27 564 336 655.52 kr 1 146 144 831.84 kr arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3.42 kr 50 726 677 547.85 kr 3 201 421 331.12 kr arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 61.43 kr 61 431 242 631.38 kr 1 878 483 724.82 kr arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 9.40 kr 26 487 879 193.15 kr 48 988 716 230.15 kr arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 435.04 kr 26 471 814 983.64 kr 633 565 144.12 kr arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 17.72 kr 26 422 527 785.46 kr 743 798 898.53 kr arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 16.60 kr 2 327 667 488.09 kr 3 739 400 360.83 kr arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 9.44 kr 1 888 435 634.44 kr 3 054 184 611.73 kr arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 16.28 kr 26 127 078 733.16 kr 444 721 029.82 kr arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 23.70 kr 23 672 105 426.21 kr 6 828 476 605.10 kr arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 391.76 kr 23 505 851 102.76 kr 26 986 478.36 kr arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 485.86 kr 22 209 434 941.38 kr 1 750 106 745.21 kr arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 224.12 kr 21 896 107 459.69 kr 1 192 991 494.29 kr arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 36.48 kr 21 522 906 635.25 kr 1 451 434 408.33 kr arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 16.90 kr 21 211 049 075.81 kr 1 569 155 873.48 kr arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.794 kr 21 090 670 038.62 kr 60 977 262.80 kr arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.670 kr 9 283 565 685.48 kr 197 604 372.19 kr arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5.80 kr 20 967 031 002.69 kr 2 494 393 605.88 kr arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.547 kr 20 590 644 106.89 kr 490 209 955.83 kr arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5.91 kr 19 311 495 934.94 kr 700 405 909.30 kr arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 377.09 kr 9 036 236 002.87 kr 411 811 509.81 kr arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6.76 kr 18 954 452 861.54 kr 2 573 490 119.97 kr arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.232 kr 18 777 059 628.40 kr 214 407 158.68 kr arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 44.94 kr 17 567 986 551.53 kr 1 143 101 568.10 kr arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000234 kr 16 610 554 410.67 kr 4 664 744 619.85 kr arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 48.76 kr 16 402 350 569.84 kr 1 475 721 026.03 kr arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.85 kr 855 802 258.40 kr 2 499 005 474.70 kr arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.68 kr 16 000 817 423.39 kr 466 153 237.12 kr arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4.54 kr 15 996 334 124.75 kr 2 811 674 898.20 kr arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 217.59 kr 14 285 121 015.33 kr 1 047 779 439.70 kr arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 kr 14 201 740 555.11 kr 2 344 420 358.77 kr arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 18.64 kr 6 874 010 098.46 kr 270 192 000.04 kr arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 13.48 kr 13 475 172 479.86 kr 230 179 086.20 kr arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 9.54 kr 13 360 506 378.39 kr 309 698 213.29 kr arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 9.49 kr 844 727 577.30 kr 31 413 298.03 kr arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 14 900.47 kr 13 107 321 884.65 kr 654 632 243.76 kr arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 72.43 kr 12 347 016 351.71 kr 121 301 957.10 kr arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3.25 kr 11 782 142 492.49 kr 458 496 409.62 kr arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4.61 kr 3 281 531 999.65 kr 138 318 606.62 kr arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.06 kr 593 165 681.71 kr 45 216 314.68 kr arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 102.57 kr 2 598 864 273.35 kr 4 860 045 953.14 kr arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 52.96 kr 11 359 046 967.80 kr 1 093 779 228.29 kr arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 8.32 kr 11 225 469 901.88 kr 1 001 433 828.04 kr arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.188 kr 2 533 249 265.74 kr 131 098 507.17 kr arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 12.30 kr 11 011 298 678.04 kr 791 043 211.38 kr arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3.76 kr 10 781 914 242.89 kr 344 597 378.87 kr arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.28 kr 10 582 787 932.80 kr 265 000 680.30 kr arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.209 kr 10 342 465 287.01 kr 590 090 939.28 kr arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 7.24 kr 10 055 753 723.98 kr 4 435 163 845.41 kr arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 11.56 kr 9 817 133 564.24 kr 200 631 910.70 kr arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.41 kr 17 291 034 805.58 kr 135 591 881.26 kr arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.186 kr 9 198 365 666.33 kr 246 727 378.33 kr arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 9.33 kr 9 144 407 540.29 kr 1 357 868 090.49 kr arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 462.52 kr 9 141 273 541.08 kr 310 028 377.05 kr arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 76.12 kr 8 974 647 923.46 kr 12 966 095.82 kr arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9.78 kr 8 930 203 557.13 kr 351 415 600.02 kr arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.892 kr 8 842 783 597.94 kr 389 917 056.29 kr arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 17.95 kr 8 799 954 946.46 kr 1 907 405 036.46 kr arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000009 kr 8 666 377 061.32 kr 188 838 210.28 kr arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5.54 kr 8 498 798 269.22 kr 345 750 367.27 kr arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 22.58 kr 3 663 939 245.15 kr 112 895 639.13 kr arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.082 kr 8 396 334 206.08 kr 1 293 976 482.54 kr arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 688.57 kr 8 312 882 502.12 kr 119 339 430.48 kr arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 4.27 kr 8 275 787 492.81 kr 702 821 115.17 kr arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago