0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 775 157 998.52 лв 15 318 008 056 434 054.00 лв 456 629 298 532 158.56 лв arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 31 983 957.60 лв 3 849 892 148 536 791.00 лв 220 433 697 521 115.47 лв arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 739.38 лв 118 614 719 621 758.03 лв 13 916 866 971 665.68 лв arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 416 564.29 лв 1 070 290 289 509 838.25 лв 19 658 944 281 464.77 лв arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 189.84 лв 1 458 295 545 315 968.75 лв 788 757 452 022 063.25 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 989 498.71 лв 1 019 997 104 017 090.38 лв 23 237 497 258 079.26 лв arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 882 808.39 лв 881 900 024 027 892.62 лв 29 020 769 717 689.63 лв arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 192.77 лв 433 547 711 722 499.19 лв 82 773 268 349 079.00 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7 571.23 лв 428 259 099 086 924.12 лв 24 055 881 026 040.62 лв arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 422.46 лв 207 933 783 631 265.00 лв 11 902 000 311 641.56 лв arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 70 182.17 лв 177 262 146 378 349.59 лв 2 987 910 893 289.60 лв arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 907.67 лв 165 226 735 265 591.12 лв 4 313 950 843 815.79 лв arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 617.69 лв 161 385 572 321 789.28 лв 3 344 492 802 816.70 лв arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 342 625.30 лв 139 186 508 970 120.98 лв 4 756 334 146 619.41 лв arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.223 лв 131 634 299 485 802.98 лв 7 336 096 893 903.19 лв arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 146 313.35 лв 91 716 517 662 045.05 лв 3 286 847 249 344.53 лв arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 163 015.26 лв 82 294 836 854 200.27 лв 2 666 517 768 237.95 лв arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 54 824.90 лв 82 241 332 337 789.69 лв 2 194 906 326 508.00 лв arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 327.36 лв 134 585 197 937 324.83 лв 1 429 409 156 612.54 лв arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 65 320.36 лв 79 195 946 611 565.28 лв 4 209 671 705 436.13 лв arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 72 955.32 лв 67 508 731 614 075.70 лв 17 563 703 029.04 лв arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 191.13 лв 65 410 079 670 442.54 лв 1 192 398 074 850.97 лв arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 824 597.56 лв 61 871 874 033 670.27 лв 3 639 836 649 494.13 лв arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 22 644.47 лв 60 686 364 317 256.30 лв 8 852 464 280 007.22 лв arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 91 864.30 лв 55 145 655 911 776.87 лв 2 174 220 080 338.19 лв arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.130 лв 54 929 465 516 016.80 лв 13 465 056 856 157.54 лв arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 126 069.21 лв 52 597 060 766 285.20 лв 2 716 524 141 691.35 лв arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 111 128.91 лв 52 406 116 387 978.29 лв 1 023 055 021 379.54 лв arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 955.24 лв 48 517 509 159 278.85 лв 528 506 405 329.06 лв arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19 107.22 лв 48 150 201 185 342.95 лв 2 898 917 419 869.38 лв arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 476.63 лв 4 462 714 017 609.78 лв 75 251 342 119.78 лв arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 95 833.56 лв 48 103 949 773 462.05 лв 1 921 249 853 963.25 лв arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14 140.89 лв 35 635 038 606 364.83 лв 1 018 133 589 387.87 лв arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 80 317.48 лв 41 579 607 741 860.73 лв 4 629 842 618 759.28 лв arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 216.01 лв 36 048 541 613 794.29 лв 940 887 966 999.98 лв arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4 870.73 лв 36 010 859 094 832.06 лв 1 143 743 258 294.00 лв arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 239 663.61 лв 35 698 993 222 112.45 лв 1 484 389 669 691.19 лв arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 429.18 лв 65 696 894 526 879.95 лв 4 146 209 641 426.72 лв arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 79 560.54 лв 79 560 540 191 152.77 лв 2 432 852 950 472.76 лв arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 173.73 лв 34 304 856 728 527.80 лв 63 446 034 291 204.27 лв arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 858 542.17 лв 34 284 051 725 547.31 лв 820 539 890 664.73 лв arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 22 946.56 лв 34 220 219 122 727.49 лв 963 305 308 930.68 лв arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 21 495.16 лв 3 014 597 699 882.35 лв 4 842 954 496 033.20 лв arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 12 224.73 лв 2 445 741 820 551.91 лв 3 955 521 118 314.72 лв arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 21 078.67 лв 33 837 578 544 525.89 лв 575 964 995 190.62 лв arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 30 693.54 лв 30 658 105 135 071.19 лв 8 843 664 300 335.06 лв arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 507 379.78 лв 30 442 786 622 595.45 лв 34 950 600 118.34 лв arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 924 357.20 лв 28 763 778 259 850.58 лв 2 266 589 964 277.28 лв arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 290 262.08 лв 28 357 983 054 803.16 лв 1 545 061 497 433.35 лв arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 47 250.12 лв 27 874 644 969 485.29 лв 1 879 774 861 008.13 лв arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 21 887.82 лв 27 470 753 483 186.57 лв 2 032 237 727 750.07 лв arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 027.97 лв 27 314 848 754 313.21 лв 78 972 583 977.61 лв arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 867.87 лв 12 023 287 649 714.53 лв 255 920 439 212.58 лв arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7 507.34 лв 27 154 721 951 306.29 лв 3 230 527 240 417.48 лв arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 708.74 лв 26 667 257 536 332.23 лв 634 878 397 739.49 лв arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7 655.90 лв 25 010 613 210 319.91 лв 907 106 386 096.59 лв arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 488 377.16 лв 11 702 967 201 835.89 лв 533 343 373 398.90 лв arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 8 755.85 лв 24 548 201 275 051.47 лв 3 332 966 343 357.70 лв arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 300.28 лв 24 318 456 590 582.34 лв 277 681 984 522.37 лв arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 58 200.50 лв 22 752 567 590 033.38 лв 1 480 448 292 365.12 лв arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.304 лв 21 512 582 607 477.15 лв 6 041 381 972 943.71 лв arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 63 150.71 лв 21 242 934 634 612.75 лв 1 911 228 830 373.49 лв arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 392.38 лв 1 108 362 570 227.18 лв 3 236 500 142 137.75 лв arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 170.27 лв 20 722 902 926 514.77 лв 603 722 174 064.49 лв arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5 877.42 лв 20 717 096 537 989.52 лв 3 641 443 085 969.87 лв arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 281 800.20 лв 18 500 878 315 213.29 лв 1 356 995 148 603.80 лв arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.92 лв 18 392 891 008 225.03 лв 3 036 294 598 462.48 лв arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 24 136.00 лв 8 902 635 422 742.73 лв 349 929 784 215.97 лв arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 17 451.90 лв 17 451 901 601 591.53 лв 298 108 448 644.41 лв arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 12 359.57 лв 17 303 395 783 001.46 лв 401 094 884 139.59 лв arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 12 291.10 лв 1 094 019 581 660.12 лв 40 683 841 862.89 лв arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 19 297 821.40 лв 16 975 492 679 833.73 лв 847 824 213 040.61 лв arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 93 803.07 лв 15 990 809 376 676.93 лв 157 100 016 538.73 лв arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 209.46 лв 15 259 232 617 786.81 лв 593 805 699 883.03 лв arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5 970.44 лв 4 249 962 191 278.42 лв 179 138 539 121.49 лв arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 669.59 лв 768 217 930 135.76 лв 58 560 339 453.15 лв arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 132 834.58 лв 3 365 828 796 790.61 лв 6 294 319 711 318.68 лв arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 68 594.21 лв 14 711 275 144 436.76 лв 1 416 570 177 076.88 лв arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 10 769.09 лв 14 538 277 447 068.39 лв 1 296 972 239 392.47 лв arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 243.07 лв 3 280 849 798 696.37 лв 169 787 678 092.57 лв arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 15 929.00 лв 14 260 901 025 356.50 лв 1 024 492 139 765.37 лв arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4 864.23 лв 13 963 821 741 428.69 лв 446 293 326 282.88 лв arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 658.29 лв 13 705 930 217 209.23 лв 343 206 426 769.79 лв arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 271.17 лв 13 394 684 689 678.13 лв 764 235 784 272.20 лв arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 370.94 лв 13 023 360 167 233.05 лв 5 744 048 407 001.16 лв arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 14 967.30 лв 12 714 319 555 381.25 лв 259 841 450 562.70 лв arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 821.84 лв 22 393 883 155 685.75 лв 175 607 115 476.66 лв arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 240.83 лв 11 912 943 804 185.28 лв 319 540 394 414.02 лв arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 085.09 лв 11 843 061 811 381.01 лв 1 758 595 694 316.42 лв arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 599 022.83 лв 11 839 002 921 154.17 лв 401 522 484 268.26 лв arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 98 579.44 лв 11 623 203 539 937.21 лв 16 792 588 642.49 лв arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 12 671.75 лв 11 565 642 962 585.08 лв 455 123 708 576.63 лв arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 155.62 лв 11 452 424 038 815.69 лв 504 987 532 393.54 лв arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 23 249.22 лв 11 396 955 998 419.25 лв 2 470 309 382 711.51 лв arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.012 лв 11 223 957 240 068.90 лв 244 567 249 086.73 лв arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 172.29 лв 11 006 923 388 024.45 лв 447 786 579 152.13 лв arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 29 249.28 лв 4 745 223 653 072.88 лв 146 212 865 796.75 лв arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 106.12 лв 10 874 220 615 549.41 лв 1 675 848 697 429.98 лв arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 891 772.94 лв 10 766 141 039 714.40 лв 154 558 318 349.29 лв arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 525.86 лв 10 718 098 726 835.46 лв 910 234 356 099.21 лв arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago