0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¢

Market Capitalizations

attach_money
0.000000 ¢

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 686 940.95 ¢ 13 574 738 388 508.13 ¢ 404 662 489 095.53 ¢ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 28 344.02 ¢ 3 411 754 227 300.27 ¢ 195 347 186 451.17 ¢ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.43 ¢ 105 115 742 331.48 ¢ 12 333 054 508.92 ¢ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 5 686.33 ¢ 948 485 640 321.50 ¢ 17 421 653 300.61 ¢ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 10.80 ¢ 1 292 333 862 722.84 ¢ 698 992 716 529.38 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 194.06 ¢ 903 916 083 152.34 ¢ 20 592 948 177.07 ¢ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 668.53 ¢ 781 535 175 258.59 ¢ 25 718 053 894.44 ¢ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 10.81 ¢ 384 207 707 940.02 ¢ 73 353 236 221.11 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 6.71 ¢ 379 520 967 163.96 ¢ 21 318 195 579.38 ¢ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.26 ¢ 184 269 828 330.68 ¢ 10 547 490 243.85 ¢ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 62.20 ¢ 157 088 784 286.21 ¢ 2 647 870 960.45 ¢ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.69 ¢ 146 423 066 090.22 ¢ 3 823 000 608.82 ¢ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4.09 ¢ 143 019 047 638.36 ¢ 2 963 871 978.21 ¢ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 303.63 ¢ 123 346 354 142.01 ¢ 4 215 038 371.23 ¢ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000198 ¢ 116 653 625 712.37 ¢ 6 501 210 585.64 ¢ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 129.66 ¢ 81 278 696 850.16 ¢ 2 912 786 791.11 ¢ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 689.24 ¢ 72 929 252 739.98 ¢ 2 363 054 058.91 ¢ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 48.59 ¢ 72 881 837 318.20 ¢ 1 945 114 473.10 ¢ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4.72 ¢ 119 268 696 441.08 ¢ 1 266 734 896.58 ¢ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 57.89 ¢ 70 183 032 462.29 ¢ 3 730 588 983.39 ¢ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 64.65 ¢ 59 825 883 837.17 ¢ 15 564 861.49 ¢ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 10.80 ¢ 57 966 069 493.27 ¢ 1 056 696 919.17 ¢ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 730.75 ¢ 54 830 530 217.73 ¢ 3 225 604 145.90 ¢ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 20.07 ¢ 53 779 937 725.68 ¢ 7 845 007 409.06 ¢ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 81.41 ¢ 48 869 791 000.71 ¢ 1 926 782 430.25 ¢ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000116 ¢ 48 678 204 206.02 ¢ 11 932 662 754.54 ¢ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 6 315.09 ¢ 46 611 239 351.51 ¢ 2 407 369 444.75 ¢ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 98.48 ¢ 46 442 025 445.06 ¢ 906 625 993.48 ¢ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.73 ¢ 42 995 962 116.80 ¢ 468 359 604.11 ¢ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 16.93 ¢ 42 670 455 717.02 ¢ 2 569 005 411.12 ¢ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.422 ¢ 3 954 833 753.10 ¢ 66 687 344.65 ¢ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 84.93 ¢ 42 629 467 958.43 ¢ 1 702 601 542.60 ¢ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.53 ¢ 31 579 584 288.22 ¢ 902 264 646.26 ¢ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 71.18 ¢ 36 847 630 273.67 ¢ 4 102 942 242.76 ¢ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.08 ¢ 31 946 028 484.36 ¢ 833 809 980.90 ¢ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4.32 ¢ 31 912 634 433.72 ¢ 1 013 579 275.96 ¢ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 212.39 ¢ 31 636 260 533.22 ¢ 1 315 458 338.87 ¢ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3.93 ¢ 58 220 243 314.55 ¢ 3 674 349 235.16 ¢ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 70.51 ¢ 70 506 133 380.03 ¢ 2 155 981 523.10 ¢ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 10.79 ¢ 30 400 784 085.59 ¢ 56 225 542 780.65 ¢ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 647.03 ¢ 30 382 346 801.08 ¢ 727 158 146.94 ¢ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 20.34 ¢ 30 325 778 683.30 ¢ 853 676 111.73 ¢ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 19.05 ¢ 2 671 520 668.47 ¢ 4 291 800 870.51 ¢ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 10.83 ¢ 2 167 403 572.16 ¢ 3 505 362 066.24 ¢ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 18.68 ¢ 29 986 684 610.05 ¢ 510 417 157.50 ¢ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 27.20 ¢ 27 169 051 952.62 ¢ 7 837 208 913.23 ¢ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 449.64 ¢ 26 978 237 816.33 ¢ 30 973 038.49 ¢ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 705.36 ¢ 25 490 309 412.56 ¢ 2 008 640 136.87 ¢ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 257.23 ¢ 25 130 695 830.45 ¢ 1 369 225 394.36 ¢ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 41.87 ¢ 24 702 364 154.61 ¢ 1 665 846 621.41 ¢ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 19.40 ¢ 24 344 437 638.08 ¢ 1 800 958 414.16 ¢ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.911 ¢ 24 206 275 685.16 ¢ 69 985 089.67 ¢ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.769 ¢ 10 654 974 446.64 ¢ 226 795 350.79 ¢ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 6.65 ¢ 24 064 372 152.28 ¢ 2 862 876 294.62 ¢ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.628 ¢ 23 632 383 744.74 ¢ 562 625 905.80 ¢ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 6.78 ¢ 22 164 274 233.01 ¢ 803 872 921.10 ¢ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 432.80 ¢ 10 371 108 145.98 ¢ 472 646 099.84 ¢ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 7.76 ¢ 21 754 487 201.57 ¢ 2 953 657 290.30 ¢ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.266 ¢ 21 550 888 667.33 ¢ 246 080 318.09 ¢ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 51.58 ¢ 20 163 206 048.96 ¢ 1 311 965 510.95 ¢ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000269 ¢ 19 064 337 861.80 ¢ 5 353 841 014.16 ¢ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 55.96 ¢ 18 825 377 242.70 ¢ 1 693 720 964.06 ¢ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.12 ¢ 982 225 095.78 ¢ 2 868 169 448.80 ¢ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.92 ¢ 18 364 527 870.82 ¢ 535 015 423.81 ¢ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5.21 ¢ 18 359 382 279.77 ¢ 3 227 027 761.48 ¢ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 249.73 ¢ 16 395 381 315.99 ¢ 1 202 561 982.53 ¢ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ¢ 16 299 683 530.99 ¢ 2 690 748 346.18 ¢ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 21.39 ¢ 7 889 468 812.57 ¢ 310 105 939.20 ¢ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 15.47 ¢ 15 465 783 654.82 ¢ 264 182 143.45 ¢ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 10.95 ¢ 15 334 178 577.38 ¢ 355 448 182.37 ¢ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 10.89 ¢ 969 514 414.55 ¢ 36 053 807.25 ¢ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 17 101.63 ¢ 15 043 592 567.38 ¢ 751 337 370.31 ¢ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 83.13 ¢ 14 170 971 389.31 ¢ 139 221 210.58 ¢ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3.73 ¢ 13 522 651 903.09 ¢ 526 227 496.41 ¢ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5.29 ¢ 3 766 294 200.60 ¢ 158 751 633.69 ¢ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.37 ¢ 680 790 699.97 ¢ 51 895 865.64 ¢ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 117.72 ¢ 2 982 779 824.15 ¢ 5 577 993 111.11 ¢ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 60.79 ¢ 13 037 054 864.53 ¢ 1 255 357 060.26 ¢ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 9.54 ¢ 12 883 745 212.59 ¢ 1 149 369 995.24 ¢ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.215 ¢ 2 907 471 881.80 ¢ 150 464 949.70 ¢ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 14.12 ¢ 12 637 935 682.66 ¢ 907 899 560.25 ¢ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4.31 ¢ 12 374 665 579.58 ¢ 395 502 804.71 ¢ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.47 ¢ 12 146 123 463.59 ¢ 304 147 735.10 ¢ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.240 ¢ 11 870 299 309.74 ¢ 677 261 743.20 ¢ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 8.30 ¢ 11 541 233 465.75 ¢ 5 090 345 567.69 ¢ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 13.26 ¢ 11 267 363 296.61 ¢ 230 270 130.48 ¢ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.61 ¢ 19 845 341 784.73 ¢ 155 622 104.58 ¢ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.213 ¢ 10 557 188 309.54 ¢ 283 175 021.37 ¢ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 10.71 ¢ 10 495 259 254.08 ¢ 1 558 458 279.53 ¢ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 530.85 ¢ 10 491 662 286.86 ¢ 355 827 119.36 ¢ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 87.36 ¢ 10 300 422 007.20 ¢ 14 881 503.97 ¢ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 11.23 ¢ 10 249 412 125.49 ¢ 403 328 243.17 ¢ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.02 ¢ 10 149 078 109.14 ¢ 447 517 302.28 ¢ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 20.60 ¢ 10 099 922 622.70 ¢ 2 189 175 216.87 ¢ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000011 ¢ 9 946 612 030.52 ¢ 216 734 213.26 ¢ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 6.36 ¢ 9 754 277 769.30 ¢ 396 826 117.57 ¢ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 25.92 ¢ 4 205 192 310.13 ¢ 129 573 074.70 ¢ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.094 ¢ 9 636 677 268.43 ¢ 1 485 128 324.94 ¢ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 790.28 ¢ 9 540 897 715.26 ¢ 136 968 770.98 ¢ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 4.90 ¢ 9 498 322 869.59 ¢ 806 644 911.71 ¢ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago