Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 606 769.67 TJS | 11 990 462 178 146.77 TJS | 357 435 269 214.64 TJS | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 25 036.05 TJS | 3 013 576 310 112.01 TJS | 172 548 669 721.18 TJS | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 2.14 TJS | 92 847 928 017.56 TJS | 10 893 692 342.20 TJS | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 5 022.69 TJS | 837 790 082 674.30 TJS | 15 388 412 579.54 TJS | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 9.54 TJS | 1 141 508 577 110.75 TJS | 617 414 898 945.00 TJS | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 5 471.16 TJS | 798 422 135 076.44 TJS | 18 189 592 991.55 TJS | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 1 473.80 TJS | 690 324 018 896.93 TJS | 22 716 559 516.01 TJS | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 9.54 TJS | 339 367 718 092.25 TJS | 64 792 350 274.57 TJS | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 5.93 TJS | 335 227 955 954.24 TJS | 18 830 198 452.83 TJS | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 1.11 TJS | 162 764 124 356.39 TJS | 9 316 517 138.21 TJS | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 54.94 TJS | 138 755 316 875.16 TJS | 2 338 844 086.36 TJS | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 1.49 TJS | 129 334 369 894.69 TJS | 3 376 827 080.95 TJS | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 3.61 TJS | 126 327 626 535.63 TJS | 2 617 965 358.78 TJS | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 268.20 TJS | 108 950 887 436.93 TJS | 3 723 111 026.03 TJS | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000175 TJS | 103 039 251 808.49 TJS | 5 742 469 387.50 TJS | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 114.53 TJS | 71 792 848 788.60 TJS | 2 572 842 205.29 TJS | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 3 258.68 TJS | 64 417 848 921.46 TJS | 2 087 267 504.34 TJS | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 42.92 TJS | 64 375 967 243.50 TJS | 1 718 104 677.55 TJS | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 4.17 TJS | 105 349 123 702.03 TJS | 1 118 897 206.89 TJS | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 51.13 TJS | 61 992 133 638.40 TJS | 3 295 200 601.83 TJS | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 57.11 TJS | 52 843 743 790.38 TJS | 13 748 322.63 TJS | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 9.54 TJS | 51 200 984 061.93 TJS | 933 372 274.33 TJS | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 645.47 TJS | 48 431 386 297.66 TJS | 2 849 151 372.66 TJS | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 17.73 TJS | 47 503 406 016.92 TJS | 6 929 434 802.60 TJS | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 71.91 TJS | 43 166 311 119.78 TJS | 1 701 912 124.88 TJS | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000102 TJS | 42 997 083 975.22 TJS | 10 540 029 380.16 TJS | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 5 578.07 TJS | 41 171 349 791.46 TJS | 2 126 410 944.36 TJS | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 86.99 TJS | 41 021 884 447.28 TJS | 800 815 778.06 TJS | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 1.53 TJS | 37 978 003 171.76 TJS | 413 698 441.77 TJS | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 14.96 TJS | 37 690 485 868.40 TJS | 2 269 182 752.25 TJS | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.373 TJS | 3 493 274 284.94 TJS | 58 904 419.44 TJS | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 75.02 TJS | 37 654 281 695.97 TJS | 1 503 894 868.30 TJS | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 11.07 TJS | 27 894 004 302.14 TJS | 796 963 433.55 TJS | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 62.87 TJS | 32 547 228 867.76 TJS | 3 624 097 376.53 TJS | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.952 TJS | 28 217 681 646.67 TJS | 736 497 953.30 TJS | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 3.81 TJS | 28 188 184 938.17 TJS | 895 286 791.18 TJS | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 187.60 TJS | 27 944 065 994.13 TJS | 1 161 934 249.32 TJS | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 3.47 TJS | 51 425 493 846.47 TJS | 3 245 524 464.08 TJS | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 62.28 TJS | 62 277 526 197.95 TJS | 1 904 361 923.57 TJS | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 9.53 TJS | 26 852 779 135.17 TJS | 49 663 590 182.18 TJS | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 1 454.81 TJS | 26 836 493 623.34 TJS | 642 293 207.34 TJS | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 17.96 TJS | 26 786 527 439.29 TJS | 754 045 554.11 TJS | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 16.83 TJS | 2 359 733 691.85 TJS | 3 790 914 752.18 TJS | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 9.57 TJS | 1 914 450 931.79 TJS | 3 096 259 395.43 TJS | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 16.50 TJS | 26 487 008 248.29 TJS | 450 847 555.72 TJS | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 24.03 TJS | 23 998 214 958.59 TJS | 6 922 546 451.13 TJS | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 397.16 TJS | 23 829 670 297.26 TJS | 27 358 247.06 TJS | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 1 506.33 TJS | 22 515 394 564.01 TJS | 1 774 216 408.55 TJS | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 227.21 TJS | 22 197 750 648.42 TJS | 1 209 426 276.55 TJS | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 36.99 TJS | 21 819 408 568.30 TJS | 1 471 429 528.65 TJS | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 17.13 TJS | 21 503 254 824.77 TJS | 1 590 772 737.67 TJS | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.805 TJS | 21 381 217 432.70 TJS | 61 817 292.29 TJS | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.679 TJS | 9 411 457 109.16 TJS | 200 326 591.79 TJS | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 5.88 TJS | 21 255 875 131.78 TJS | 2 528 756 647.01 TJS | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.555 TJS | 20 874 303 088.64 TJS | 496 963 142.19 TJS | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 5.99 TJS | 19 577 533 230.55 TJS | 710 054 778.27 TJS | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 382.29 TJS | 9 160 720 185.60 TJS | 417 484 670.54 TJS | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 6.85 TJS | 19 215 571 492.43 TJS | 2 608 942 803.39 TJS | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.235 TJS | 19 035 734 470.57 TJS | 217 360 855.32 TJS | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 45.56 TJS | 17 810 005 069.78 TJS | 1 158 849 061.24 TJS | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000238 TJS | 16 839 383 238.27 TJS | 4 729 006 655.66 TJS | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 49.43 TJS | 16 628 311 158.39 TJS | 1 496 050 721.47 TJS | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 1.87 TJS | 867 591 884.60 TJS | 2 533 432 049.45 TJS | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 1.70 TJS | 16 221 246 447.08 TJS | 472 575 015.47 TJS | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 4.60 TJS | 16 216 701 386.02 TJS | 2 850 408 841.37 TJS | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 220.58 TJS | 14 481 914 416.27 TJS | 1 062 213 764.70 TJS | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.002 TJS | 14 397 385 297.64 TJS | 2 376 717 351.92 TJS | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 18.89 TJS | 6 968 707 218.91 TJS | 273 914 194.80 TJS | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 13.66 TJS | 13 660 807 940.54 TJS | 233 350 058.66 TJS | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 9.67 TJS | 13 544 562 186.23 TJS | 313 964 650.00 TJS | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 9.62 TJS | 856 364 637.47 TJS | 31 846 051.09 TJS | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 15 105.74 TJS | 13 287 889 795.01 TJS | 663 650 529.67 TJS | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 73.43 TJS | 12 517 110 209.28 TJS | 122 973 026.23 TJS | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 3.30 TJS | 11 944 454 585.55 TJS | 464 812 706.68 TJS | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 4.67 TJS | 3 326 738 746.01 TJS | 140 224 098.99 TJS | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 2.09 TJS | 601 337 197.50 TJS | 45 839 219.61 TJS | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 103.98 TJS | 2 634 666 513.91 TJS | 4 926 998 481.64 TJS | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 53.69 TJS | 11 515 530 450.29 TJS | 1 108 847 251.44 TJS | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 8.43 TJS | 11 380 113 212.00 TJS | 1 015 229 690.78 TJS | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.190 TJS | 2 568 147 586.72 TJS | 132 904 534.65 TJS | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 12.47 TJS | 11 162 991 541.78 TJS | 801 940 709.81 TJS | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 3.81 TJS | 10 930 447 081.38 TJS | 349 344 590.33 TJS | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 1.30 TJS | 10 728 577 585.30 TJS | 268 651 358.87 TJS | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.212 TJS | 10 484 944 228.26 TJS | 598 220 097.07 TJS | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 7.34 TJS | 10 194 282 895.16 TJS | 4 496 263 151.18 TJS | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 11.72 TJS | 9 952 375 477.80 TJS | 203 395 838.01 TJS | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 1.43 TJS | 17 529 238 006.07 TJS | 137 459 809.96 TJS | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.189 TJS | 9 325 083 365.16 TJS | 250 126 321.88 TJS | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 9.46 TJS | 9 270 381 906.03 TJS | 1 376 574 230.91 TJS | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 468.90 TJS | 9 267 204 732.50 TJS | 314 299 362.13 TJS | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 77.16 TJS | 9 098 283 662.02 TJS | 13 144 718.18 TJS | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 9.92 TJS | 9 053 227 025.21 TJS | 356 256 740.04 TJS | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.905 TJS | 8 964 602 759.03 TJS | 395 288 596.62 TJS | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 18.20 TJS | 8 921 184 095.32 TJS | 1 933 681 658.39 TJS | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000010 TJS | 8 785 766 026.52 TJS | 191 439 666.27 TJS | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 5.61 TJS | 8 615 878 650.52 TJS | 350 513 462.42 TJS | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 22.90 TJS | 3 714 414 075.86 TJS | 114 450 901.90 TJS | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.083 TJS | 8 512 003 031.15 TJS | 1 311 802 445.12 TJS | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 698.05 TJS | 8 427 401 687.33 TJS | 120 983 463.62 TJS | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 4.33 TJS | 8 389 795 653.08 TJS | 712 503 256.29 TJS | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago