Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 8 118 224.31 kr | 160 425 391 431 945.06 kr | 4 782 275 455 557.46 kr | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 334 967.76 kr | 40 319 893 593 499.34 kr | 2 308 600 575 174.80 kr | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 28.69 kr | 1 242 251 130 486.79 kr | 145 751 250 633.27 kr | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 67 200.63 kr | 11 209 142 729 775.85 kr | 205 887 986 210.33 kr | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 127.66 kr | 15 272 719 064 964.23 kr | 8 260 651 288 295.52 kr | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 73 200.97 kr | 10 682 422 549 233.54 kr | 243 366 146 550.65 kr | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 19 718.64 kr | 9 236 132 794 635.18 kr | 303 934 318 644.07 kr | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 127.69 kr | 4 540 542 158 044.62 kr | 866 883 861 536.09 kr | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 79.29 kr | 4 485 154 554 834.84 kr | 251 937 074 038.94 kr | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 14.90 kr | 2 177 689 064 274.89 kr | 124 649 566 169.68 kr | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 735.02 kr | 1 856 465 221 459.97 kr | 31 292 369 925.24 kr | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 19.98 kr | 1 730 418 444 901.60 kr | 45 179 977 069.32 kr | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 48.36 kr | 1 690 189 972 208.35 kr | 35 026 849 774.23 kr | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 3 588.31 kr | 1 457 699 336 709.69 kr | 49 813 054 311.07 kr | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 kr | 1 378 605 099 506.38 kr | 76 830 891 552.69 kr | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 532.34 kr | 960 546 449 153.24 kr | 34 423 128 295.17 kr | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 43 599.23 kr | 861 873 251 830.40 kr | 27 926 421 970.39 kr | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 574.18 kr | 861 312 899 403.58 kr | 22 987 238 633.72 kr | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 55.79 kr | 1 409 509 838 387.39 kr | 14 970 192 117.74 kr | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 684.10 kr | 829 418 595 954.27 kr | 44 087 862 381.10 kr | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 764.06 kr | 707 018 474 880.17 kr | 183 944 539.20 kr | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 127.68 kr | 685 039 307 726.30 kr | 12 487 976 713.15 kr | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 8 636.00 kr | 647 983 704 794.46 kr | 38 119 983 818.53 kr | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 237.16 kr | 635 567 869 811.13 kr | 92 711 796 600.80 kr | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 962.09 kr | 577 540 069 363.15 kr | 22 770 591 722.01 kr | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 kr | 575 275 908 857.69 kr | 141 019 446 447.88 kr | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 74 631.27 kr | 550 848 650 197.50 kr | 28 450 138 370.45 kr | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 163.85 kr | 548 848 891 056.57 kr | 10 714 448 096.42 kr | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 20.48 kr | 508 123 534 698.82 kr | 5 535 043 893.23 kr | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 200.11 kr | 504 276 720 852.16 kr | 30 360 341 899.42 kr | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 4.99 kr | 46 737 972 749.87 kr | 788 106 780.65 kr | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 003.66 kr | 503 792 330 138.44 kr | 20 121 236 307.30 kr | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 148.10 kr | 373 205 510 537.47 kr | 10 662 905 973.53 kr | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 841.16 kr | 435 462 941 591.35 kr | 48 488 309 422.89 kr | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 12.74 kr | 377 536 124 647.40 kr | 9 853 913 109.56 kr | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 51.01 kr | 377 141 475 889.39 kr | 11 978 415 159.04 kr | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 510.00 kr | 373 875 306 781.69 kr | 15 546 002 647.37 kr | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 46.39 kr | 688 043 117 715.36 kr | 43 423 224 627.79 kr | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 833.24 kr | 833 236 981 967.87 kr | 25 479 251 965.27 kr | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 127.50 kr | 359 274 525 017.58 kr | 664 469 874 181.57 kr | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 19 464.50 kr | 359 056 634 366.62 kr | 8 593 508 546.31 kr | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 240.32 kr | 358 388 115 962.94 kr | 10 088 689 775.09 kr | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 225.12 kr | 31 571 860 664.37 kr | 50 720 228 625.74 kr | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 128.03 kr | 25 614 237 011.63 kr | 41 426 145 056.53 kr | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 220.76 kr | 354 380 723 858.85 kr | 6 032 077 373.52 kr | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 321.45 kr | 321 082 121 039.21 kr | 92 619 634 475.13 kr | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 5 313.78 kr | 318 827 091 761.30 kr | 366 037 391.03 kr | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 20 153.78 kr | 301 242 848 900.32 kr | 23 737 980 871.62 kr | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 039.91 kr | 296 992 958 550.93 kr | 16 181 418 275.73 kr | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 494.85 kr | 291 930 962 157.83 kr | 19 686 868 995.64 kr | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 229.23 kr | 287 701 009 441.60 kr | 21 283 611 534.60 kr | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 10.77 kr | 286 068 220 304.57 kr | 827 079 320.65 kr | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 9.09 kr | 125 919 807 614.55 kr | 2 680 252 973.16 kr | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 78.62 kr | 284 391 213 414.60 kr | 33 833 289 234.88 kr | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 7.42 kr | 279 286 001 999.83 kr | 6 649 077 027.10 kr | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 80.18 kr | 261 935 977 539.41 kr | 9 500 118 848.60 kr | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 114.77 kr | 122 565 093 800.24 kr | 5 585 701 426.06 kr | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 91.70 kr | 257 093 140 569.68 kr | 34 906 133 244.79 kr | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.14 kr | 254 687 026 093.20 kr | 2 908 161 485.26 kr | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 609.53 kr | 238 287 481 522.75 kr | 15 504 724 630.15 kr | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.003 kr | 225 301 127 457.43 kr | 63 271 351 224.57 kr | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 661.38 kr | 222 477 106 120.18 kr | 20 016 286 197.21 kr | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 25.06 kr | 11 607 873 459.93 kr | 33 895 843 392.90 kr | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 22.73 kr | 217 030 817 671.88 kr | 6 322 778 114.07 kr | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 61.55 kr | 216 970 007 405.39 kr | 38 136 808 016.53 kr | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 2 951.29 kr | 193 759 569 430.85 kr | 14 211 800 717.43 kr | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.020 kr | 192 628 619 118.67 kr | 31 799 092 131.72 kr | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 252.78 kr | 93 237 238 628.39 kr | 3 664 812 187.05 kr | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 182.77 kr | 182 773 643 632.54 kr | 3 122 087 701.40 kr | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 129.44 kr | 181 218 343 231.25 kr | 4 200 663 921.34 kr | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 128.72 kr | 11 457 659 440.80 kr | 426 081 591.79 kr | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 202 105.95 kr | 177 784 216 321.04 kr | 8 879 257 064.07 kr | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 982.40 kr | 167 471 634 961.67 kr | 1 645 307 376.41 kr | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 44.09 kr | 159 809 836 673.34 kr | 6 218 922 949.20 kr | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 62.53 kr | 44 509 824 358.03 kr | 1 876 116 669.56 kr | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 27.96 kr | 8 045 541 018.98 kr | 613 302 026.25 kr | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 391.18 kr | 35 250 301 490.16 kr | 65 920 366 392.68 kr | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 718.39 kr | 154 071 081 880.52 kr | 14 835 729 574.70 kr | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 112.78 kr | 152 259 278 203.77 kr | 13 583 181 208.31 kr | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.55 kr | 34 360 317 036.41 kr | 1 778 185 167.29 kr | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 166.82 kr | 149 354 316 875.69 kr | 10 729 499 027.24 kr | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 50.94 kr | 146 243 007 609.18 kr | 4 674 026 890.35 kr | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 17.37 kr | 143 542 111 476.51 kr | 3 594 398 511.46 kr | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 2.84 kr | 140 282 439 239.65 kr | 8 003 836 033.15 kr | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 98.14 kr | 136 393 560 108.49 kr | 60 157 378 864.29 kr | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 156.75 kr | 133 156 979 938.14 kr | 2 721 317 697.65 kr | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 19.08 kr | 234 530 981 945.99 kr | 1 839 132 094.38 kr | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.52 kr | 124 764 177 290.69 kr | 3 346 544 319.82 kr | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 126.57 kr | 124 032 303 667.94 kr | 18 417 760 428.89 kr | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 6 273.56 kr | 123 989 794 938.93 kr | 4 205 142 174.50 kr | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 032.42 kr | 121 729 729 526.05 kr | 175 868 663.61 kr | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 132.71 kr | 121 126 898 001.30 kr | 4 766 507 422.46 kr | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 12.10 kr | 119 941 157 003.11 kr | 5 288 730 901.17 kr | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 243.49 kr | 119 360 240 603.29 kr | 25 871 532 918.61 kr | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000128 kr | 117 548 425 814.88 kr | 2 561 351 092.23 kr | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 75.12 kr | 115 275 431 797.65 kr | 4 689 665 717.23 kr | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 306.33 kr | 49 696 694 189.72 kr | 1 531 286 322.70 kr | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.11 kr | 113 885 636 587.98 kr | 17 551 151 708.20 kr | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 9 339.53 kr | 112 753 719 944.82 kr | 1 618 688 189.02 kr | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 57.87 kr | 112 250 573 137.45 kr | 9 532 878 056.60 kr | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago