9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
47 312 286 374 044.83 ₨

Market Capitalizations

attach_money
3 813 853 562 864.90 ₨

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 873 457.32 ₨ 17 260 514 950 652.42 ₨ 514 535 362 899.86 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 36 039.91 ₨ 4 338 104 585 361.35 ₨ 248 387 330 628.98 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.09 ₨ 133 656 486 787.06 ₨ 15 681 692 394.06 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 230.26 ₨ 1 206 015 917 706.94 ₨ 22 151 933 882.93 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 13.74 ₨ 1 643 224 887 313.17 ₨ 888 781 344 343.72 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 875.85 ₨ 1 149 344 953 903.08 ₨ 26 184 290 239.38 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 121.57 ₨ 993 735 510 102.47 ₨ 32 700 950 916.48 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 13.74 ₨ 488 526 754 421.19 ₨ 93 269 910 199.16 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8.53 ₨ 482 567 482 358.64 ₨ 27 106 454 871.38 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.60 ₨ 234 302 277 939.18 ₨ 13 411 316 508.32 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 79.08 ₨ 199 741 109 710.61 ₨ 3 366 813 782.50 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.15 ₨ 186 179 464 313.66 ₨ 4 861 011 481.50 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.20 ₨ 181 851 195 900.75 ₨ 3 768 614 549.14 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 386.07 ₨ 156 837 025 425.04 ₨ 5 359 494 285.78 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000251 ₨ 148 327 105 320.92 ₨ 8 266 401 848.74 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 164.87 ₨ 103 347 270 643.49 ₨ 3 703 658 849.04 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 690.94 ₨ 92 730 807 860.28 ₨ 3 004 664 159.68 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 61.78 ₨ 92 670 518 330.34 ₨ 2 473 246 738.37 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.00 ₨ 151 652 213 040.71 ₨ 1 610 675 358.53 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 73.60 ₨ 89 238 941 217.68 ₨ 4 743 508 499.36 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 82.21 ₨ 76 069 647 373.95 ₨ 19 790 990.94 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 13.74 ₨ 73 704 861 227.10 ₨ 1 343 608 432.79 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 929.17 ₨ 69 717 968 736.44 ₨ 4 101 411 533.08 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 25.52 ₨ 68 382 122 188.45 ₨ 9 975 062 781.81 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 103.51 ₨ 62 138 785 592.88 ₨ 2 449 937 228.42 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000147 ₨ 61 895 179 665.50 ₨ 15 172 587 344.31 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 029.74 ₨ 59 266 998 056.94 ₨ 3 061 011 940.24 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 125.22 ₨ 59 051 839 644.41 ₨ 1 152 790 651.81 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.20 ₨ 54 670 110 443.01 ₨ 595 527 347.75 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 21.53 ₨ 54 256 223 418.52 ₨ 3 266 534 870.72 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.537 ₨ 5 028 639 607.56 ₨ 84 794 113.63 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 107.99 ₨ 54 204 106 773.63 ₨ 2 164 887 347.37 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 15.93 ₨ 40 153 988 323.17 ₨ 1 147 245 123.30 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 90.50 ₨ 46 852 400 026.59 ₨ 5 216 962 117.13 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.37 ₨ 40 619 928 464.70 ₨ 1 060 203 830.78 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.49 ₨ 40 577 467 350.99 ₨ 1 288 783 602.72 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 270.06 ₨ 40 226 053 150.21 ₨ 1 672 628 059.20 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4.99 ₨ 74 028 047 642.68 ₨ 4 671 998 685.52 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 89.65 ₨ 89 649 769 630.10 ₨ 2 741 367 844.28 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 13.72 ₨ 38 655 123 450.86 ₨ 71 491 751 369.26 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 094.23 ₨ 38 631 680 124.31 ₨ 924 594 176.88 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 25.86 ₨ 38 559 752 782.89 ₨ 1 085 463 960.17 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 24.22 ₨ 3 396 884 795.81 ₨ 5 457 099 133.00 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 13.77 ₨ 2 755 891 177.47 ₨ 4 457 128 573.69 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 23.75 ₨ 38 128 588 796.27 ₨ 649 004 255.25 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 34.59 ₨ 34 545 920 076.10 ₨ 9 965 146 859.31 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 571.72 ₨ 34 303 296 597.24 ₨ 39 382 754.84 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 168.39 ₨ 32 411 369 863.65 ₨ 2 554 020 720.01 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 327.07 ₨ 31 954 114 966.15 ₨ 1 740 993 801.41 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 53.24 ₨ 31 409 483 822.40 ₨ 2 118 152 828.54 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 24.66 ₨ 30 954 374 057.99 ₨ 2 289 949 812.92 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.16 ₨ 30 778 698 742.14 ₨ 88 987 253.53 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.978 ₨ 13 547 984 533.58 ₨ 288 374 216.21 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8.46 ₨ 30 598 265 942.58 ₨ 3 640 196 788.40 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.799 ₨ 30 048 985 201.14 ₨ 715 388 582.88 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8.63 ₨ 28 182 258 532.00 ₨ 1 022 138 340.79 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 550.31 ₨ 13 187 043 616.25 ₨ 600 977 701.31 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 9.87 ₨ 27 661 207 224.77 ₨ 3 755 626 396.57 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.338 ₨ 27 402 328 162.52 ₨ 312 895 386.12 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 65.58 ₨ 25 637 865 681.14 ₨ 1 668 186 868.02 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000342 ₨ 24 240 635 750.78 ₨ 6 807 501 568.25 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 71.16 ₨ 23 936 793 185.22 ₨ 2 153 595 537.96 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.70 ₨ 1 248 916 219.63 ₨ 3 646 927 125.60 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.45 ₨ 23 350 815 227.82 ₨ 680 281 376.87 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6.62 ₨ 23 344 272 519.68 ₨ 4 103 221 684.95 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 317.54 ₨ 20 847 011 281.33 ₨ 1 529 078 386.96 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 20 725 329 890.39 ₨ 3 421 333 121.01 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 27.20 ₨ 10 031 596 226.37 ₨ 394 305 072.17 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 19.67 ₨ 19 665 011 756.22 ₨ 335 912 170.55 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 13.93 ₨ 19 497 673 621.09 ₨ 451 958 519.59 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 13.85 ₨ 1 232 754 368.32 ₨ 45 843 040.31 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 21 745.02 ₨ 19 128 188 476.95 ₨ 955 338 478.14 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 105.70 ₨ 18 018 635 536.83 ₨ 177 022 180.31 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4.74 ₨ 17 194 286 082.40 ₨ 669 107 374.98 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6.73 ₨ 4 788 908 301.39 ₨ 201 855 451.53 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.01 ₨ 865 637 165.07 ₨ 65 986 491.91 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 149.68 ₨ 3 792 656 202.71 ₨ 7 092 514 841.43 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 77.29 ₨ 16 576 841 038.22 ₨ 1 596 208 242.61 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 12.13 ₨ 16 381 905 160.73 ₨ 1 461 443 853.94 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.274 ₨ 3 696 900 849.81 ₨ 191 318 789.32 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 17.95 ₨ 16 069 354 086.45 ₨ 1 154 410 014.02 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.48 ₨ 15 734 601 591.03 ₨ 502 888 665.57 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.87 ₨ 15 444 006 332.62 ₨ 386 729 112.47 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.306 ₨ 15 093 291 144.23 ₨ 861 150 035.41 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 10.56 ₨ 14 674 878 224.77 ₨ 6 472 462 544.81 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 16.87 ₨ 14 326 647 561.78 ₨ 292 792 458.77 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.05 ₨ 25 233 695 764.35 ₨ 197 876 201.07 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.271 ₨ 13 423 647 766.79 ₨ 360 061 943.75 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 13.62 ₨ 13 344 903 900.28 ₨ 1 981 606 692.08 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 674.99 ₨ 13 340 330 294.16 ₨ 452 440 344.54 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 111.08 ₨ 13 097 164 966.65 ₨ 18 922 090.02 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 14.28 ₨ 13 032 305 018.65 ₨ 512 838 846.10 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.30 ₨ 12 904 728 579.26 ₨ 569 026 000.03 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 26.20 ₨ 12 842 226 526.97 ₨ 2 783 574 200.77 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000014 ₨ 12 647 289 453.95 ₨ 275 581 305.59 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.08 ₨ 12 402 733 109.93 ₨ 504 571 280.79 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 32.96 ₨ 5 346 974 848.58 ₨ 164 754 408.46 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.120 ₨ 12 253 202 036.45 ₨ 1 888 366 384.88 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 004.86 ₨ 12 131 416 675.86 ₨ 174 158 164.35 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.23 ₨ 12 077 282 022.28 ₨ 1 025 662 974.86 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago