0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 339 629.57 ¥ 184 561 755 597 663.69 ¥ 5 501 779 649 412.45 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 385 364.42 ¥ 46 386 113 075 398.26 ¥ 2 655 934 770 206.17 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.01 ¥ 1 429 150 631 887.88 ¥ 167 679 857 018.41 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 77 311.12 ¥ 12 895 583 688 382.81 ¥ 236 864 300 920.63 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 146.87 ¥ 17 570 534 303 950.69 ¥ 9 503 485 019 045.02 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 84 214.22 ¥ 12 289 617 261 485.57 ¥ 279 981 135 526.67 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 685.35 ¥ 10 625 729 931 500.01 ¥ 349 661 926 548.12 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 146.91 ¥ 5 223 677 028 766.47 ¥ 997 308 505 569.42 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 91.22 ¥ 5 159 956 234 972.54 ¥ 289 841 578 504.05 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.14 ¥ 2 505 327 325 437.17 ¥ 143 403 376 244.98 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 845.60 ¥ 2 135 774 626 574.67 ¥ 36 000 377 986.70 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 22.98 ¥ 1 990 763 826 467.58 ¥ 51 977 407 138.28 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 55.64 ¥ 1 944 482 888 774.32 ¥ 40 296 718 802.96 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 128.18 ¥ 1 677 013 509 615.27 ¥ 57 307 541 364.07 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 586 019 364 950.26 ¥ 88 390 273 525.46 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 762.88 ¥ 1 105 062 842 025.41 ¥ 39 602 166 057.46 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 158.83 ¥ 991 544 038 263.83 ¥ 32 128 015 524.29 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 660.57 ¥ 990 899 379 542.88 ¥ 26 445 720 847.01 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.19 ¥ 1 621 573 791 922.54 ¥ 17 222 491 491.05 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 787.02 ¥ 954 206 505 767.56 ¥ 50 720 981 317.07 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 879.02 ¥ 813 391 008 737.06 ¥ 211 619 412.52 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 146.89 ¥ 788 105 026 011.47 ¥ 14 366 821 146.39 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 935.31 ¥ 745 474 323 534.86 ¥ 43 855 221 882.93 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 272.84 ¥ 731 190 498 005.24 ¥ 106 660 496 773.76 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 106.84 ¥ 664 432 283 307.70 ¥ 26 196 478 915.83 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 661 827 474 716.54 ¥ 162 236 142 156.29 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 85 859.72 ¥ 633 725 079 562.49 ¥ 32 730 526 245.11 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 338.96 ¥ 631 424 452 121.12 ¥ 12 326 461 124.92 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.56 ¥ 584 571 873 488.54 ¥ 6 367 803 806.66 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 230.22 ¥ 580 146 297 769.76 ¥ 34 928 124 229.51 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.74 ¥ 53 769 806 804.25 ¥ 906 679 234.11 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 154.67 ¥ 579 589 029 374.02 ¥ 23 148 521 967.27 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 170.38 ¥ 429 355 126 446.66 ¥ 12 267 164 372.68 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 967.72 ¥ 500 979 329 272.30 ¥ 55 783 485 601.46 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.65 ¥ 434 337 291 276.12 ¥ 11 336 456 696.62 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 58.69 ¥ 433 883 266 716.96 ¥ 13 780 594 900.20 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 887.63 ¥ 430 125 695 055.68 ¥ 17 884 934 021.44 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.37 ¥ 791 560 766 029.40 ¥ 49 956 347 305.63 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 958.60 ¥ 958 599 376 621.29 ¥ 29 312 663 238.98 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 146.68 ¥ 413 328 192 544.20 ¥ 764 440 874 515.39 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 392.98 ¥ 413 077 519 750.38 ¥ 9 886 421 406.82 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 276.48 ¥ 412 308 421 235.91 ¥ 11 606 556 044.22 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 258.99 ¥ 36 321 918 741.73 ¥ 58 351 202 112.87 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 147.29 ¥ 29 467 957 091.85 ¥ 47 658 802 581.26 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 253.97 ¥ 407 698 107 896.50 ¥ 6 939 617 101.88 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 369.82 ¥ 369 389 654 724.06 ¥ 106 554 468 647.16 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 113.26 ¥ 366 795 351 174.35 ¥ 421 108 547.09 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 185.96 ¥ 346 565 519 074.14 ¥ 27 309 413 958.13 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 497.27 ¥ 341 676 223 078.16 ¥ 18 615 949 372.93 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 569.30 ¥ 335 852 637 841.44 ¥ 22 648 803 107.94 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 263.72 ¥ 330 986 279 140.78 ¥ 24 485 779 185.10 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.39 ¥ 329 107 833 173.07 ¥ 951 515 281.18 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.46 ¥ 144 864 728 397.56 ¥ 3 083 503 114.79 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 90.45 ¥ 327 178 516 791.18 ¥ 38 923 584 372.13 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.54 ¥ 321 305 214 734.71 ¥ 7 649 445 753.40 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 92.24 ¥ 301 344 839 724.89 ¥ 10 929 433 286.30 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 884.30 ¥ 141 005 290 277.64 ¥ 6 426 082 880.24 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 105.50 ¥ 295 773 386 944.09 ¥ 40 157 840 197.74 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.62 ¥ 293 005 267 084.86 ¥ 3 345 700 979.69 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 701.24 ¥ 274 138 373 821.21 ¥ 17 837 445 632.87 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 259 198 193 319.14 ¥ 72 790 669 586.72 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 760.88 ¥ 255 949 291 563.65 ¥ 23 027 781 874.97 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.83 ¥ 13 354 304 361.65 ¥ 38 995 549 945.16 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.15 ¥ 249 683 596 660.01 ¥ 7 274 054 428.49 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 70.82 ¥ 249 613 637 350.95 ¥ 43 874 577 319.69 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 395.32 ¥ 222 911 136 315.81 ¥ 16 349 998 383.68 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 221 610 031 962.91 ¥ 36 583 337 698.96 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 290.81 ¥ 107 264 992 746.70 ¥ 4 216 191 496.50 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 210.27 ¥ 210 272 353 052.75 ¥ 3 591 812 880.47 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 148.92 ¥ 208 483 054 176.92 ¥ 4 832 663 340.12 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 148.09 ¥ 13 181 490 302.49 ¥ 490 186 534.11 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 232 513.25 ¥ 204 532 255 080.61 ¥ 10 215 161 437.47 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 130.20 ¥ 192 668 122 455.22 ¥ 1 892 847 604.60 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 50.72 ¥ 183 853 589 228.85 ¥ 7 154 574 018.41 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 71.94 ¥ 51 206 428 430.92 ¥ 2 158 382 679.63 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.17 ¥ 9 256 010 921.60 ¥ 705 574 707.76 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 600.48 ¥ 40 553 789 336.59 ¥ 75 838 235 097.81 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 826.47 ¥ 177 251 425 755.52 ¥ 17 067 798 753.30 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 129.75 ¥ 175 167 032 104.40 ¥ 15 626 801 643.00 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.93 ¥ 39 529 904 702.28 ¥ 2 045 717 160.62 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 191.92 ¥ 171 825 012 752.80 ¥ 12 343 776 502.43 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 58.61 ¥ 168 245 599 947.21 ¥ 5 377 244 841.94 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.98 ¥ 165 138 347 862.71 ¥ 4 135 183 923.63 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.27 ¥ 161 388 250 541.22 ¥ 9 208 031 326.02 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 112.91 ¥ 156 914 280 720.44 ¥ 69 208 193 018.86 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 180.34 ¥ 153 190 749 719.27 ¥ 3 130 746 120.27 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 21.95 ¥ 269 816 700 359.18 ¥ 2 115 833 691.20 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.90 ¥ 143 535 230 869.21 ¥ 3 850 039 506.45 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 145.61 ¥ 142 693 245 199.20 ¥ 21 188 754 277.56 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 217.43 ¥ 142 644 340 935.46 ¥ 4 837 815 356.64 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 187.75 ¥ 140 044 243 552.85 ¥ 202 328 503.12 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 152.68 ¥ 139 350 714 657.31 ¥ 5 483 639 279.96 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.92 ¥ 137 986 576 235.34 ¥ 6 084 432 466.03 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 280.12 ¥ 137 318 259 645.00 ¥ 29 763 963 751.87 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000147 ¥ 135 233 853 210.45 ¥ 2 946 712 176.08 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 86.42 ¥ 132 618 882 085.62 ¥ 5 395 236 565.81 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 352.42 ¥ 57 173 674 598.43 ¥ 1 761 671 824.63 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.28 ¥ 131 019 989 033.05 ¥ 20 191 762 308.40 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 744.69 ¥ 129 717 772 962.47 ¥ 1 862 223 500.06 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 66.58 ¥ 129 138 926 576.22 ¥ 10 967 121 191.48 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago