0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 396 835.38 ¥ 185 692 207 755 335.94 ¥ 5 535 478 389 736.93 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 387 724.81 ¥ 46 670 230 884 325.17 ¥ 2 672 202 534 792.03 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.21 ¥ 1 437 904 267 819.79 ¥ 168 706 906 504.10 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 77 784.66 ¥ 12 974 569 935 331.80 ¥ 238 315 109 400.34 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 147.77 ¥ 17 678 154 912 299.55 ¥ 9 561 694 452 036.14 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 84 730.04 ¥ 12 364 891 926 625.29 ¥ 281 696 037 282.66 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 824.30 ¥ 10 690 813 183 926.87 ¥ 351 803 627 454.91 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 147.81 ¥ 5 255 672 373 354.68 ¥ 1 003 417 081 792.78 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 91.78 ¥ 5 191 561 285 761.26 ¥ 291 616 876 082.59 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.24 ¥ 2 520 672 610 117.33 ¥ 144 281 730 785.82 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 850.78 ¥ 2 148 856 378 138.50 ¥ 36 220 882 526.44 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.13 ¥ 2 002 957 377 920.09 ¥ 52 295 771 968.84 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 55.98 ¥ 1 956 392 966 623.62 ¥ 40 543 538 695.69 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 153.47 ¥ 1 687 285 320 989.47 ¥ 57 658 553 596.13 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 595 733 831 565.57 ¥ 88 931 669 412.71 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 773.68 ¥ 1 111 831 420 218.04 ¥ 39 844 731 771.70 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 466.06 ¥ 997 617 306 768.74 ¥ 32 324 801 604.67 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 664.61 ¥ 996 968 699 473.29 ¥ 26 607 702 521.36 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.58 ¥ 1 631 506 031 600.08 ¥ 17 327 980 315.66 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 791.84 ¥ 960 051 079 578.74 ¥ 51 031 650 461.84 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 884.40 ¥ 818 373 078 927.50 ¥ 212 915 594.50 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 147.79 ¥ 792 932 217 995.22 ¥ 14 454 818 813.68 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 996.17 ¥ 750 040 399 831.65 ¥ 44 123 837 826.91 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 274.51 ¥ 735 669 084 988.02 ¥ 107 313 798 907.38 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 113.62 ¥ 668 501 972 100.27 ¥ 26 356 933 967.95 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 665 881 208 895.53 ¥ 163 229 848 552.06 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 86 385.61 ¥ 637 606 684 834.63 ¥ 32 931 002 740.89 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 347.16 ¥ 635 291 965 908.01 ¥ 12 401 961 461.00 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.70 ¥ 588 152 412 336.15 ¥ 6 406 806 998.46 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 231.63 ¥ 583 699 729 692.62 ¥ 35 142 061 148.73 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.78 ¥ 54 099 150 193.52 ¥ 912 232 700.45 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 161.74 ¥ 583 139 047 993.52 ¥ 23 290 308 094.74 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 171.42 ¥ 431 984 953 127.32 ¥ 12 342 301 512.49 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 973.65 ¥ 504 047 858 621.14 ¥ 56 125 162 897.80 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.74 ¥ 436 997 634 024.22 ¥ 11 405 893 194.40 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 59.05 ¥ 436 540 828 536.58 ¥ 13 865 001 895.51 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 905.32 ¥ 432 760 241 516.68 ¥ 17 994 480 347.49 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.69 ¥ 796 409 124 634.30 ¥ 50 262 333 019.83 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 964.47 ¥ 964 470 857 037.89 ¥ 29 492 205 112.64 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 147.58 ¥ 415 859 853 264.35 ¥ 769 123 122 108.94 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 530.14 ¥ 415 607 645 084.18 ¥ 9 946 976 348.85 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 278.17 ¥ 414 833 835 793.79 ¥ 11 677 646 917.19 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 260.57 ¥ 36 544 392 738.47 ¥ 58 708 606 831.51 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 148.19 ¥ 29 648 450 149.96 ¥ 47 950 715 692.06 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 255.53 ¥ 410 195 284 000.28 ¥ 6 982 122 685.45 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 372.08 ¥ 371 652 189 184.96 ¥ 107 207 121 351.95 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 150.70 ¥ 369 041 995 365.70 ¥ 423 687 862.97 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 327.98 ¥ 348 688 254 293.82 ¥ 27 476 685 806.15 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 518.70 ¥ 343 769 011 057.74 ¥ 18 729 973 213.17 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 572.79 ¥ 337 909 756 001.58 ¥ 22 787 528 426.52 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 265.33 ¥ 333 013 590 553.17 ¥ 24 635 756 095.66 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.46 ¥ 331 123 638 987.84 ¥ 957 343 371.08 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.52 ¥ 145 752 033 810.64 ¥ 3 102 389 761.91 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 91.01 ¥ 329 182 505 423.89 ¥ 39 161 993 731.61 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.59 ¥ 323 273 229 029.39 ¥ 7 696 299 081.32 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 92.81 ¥ 303 190 595 489.23 ¥ 10 996 376 740.54 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 920.34 ¥ 141 868 956 393.74 ¥ 6 465 443 034.97 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 106.14 ¥ 297 585 017 215.86 ¥ 40 403 809 450.43 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.64 ¥ 294 799 942 451.45 ¥ 3 366 193 604.93 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 705.53 ¥ 275 817 488 300.72 ¥ 17 946 701 089.60 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 260 785 798 269.87 ¥ 73 236 516 935.89 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 765.54 ¥ 257 516 996 790.37 ¥ 23 168 828 461.91 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 29.00 ¥ 13 436 100 301.07 ¥ 39 234 400 098.23 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.31 ¥ 251 212 924 118.27 ¥ 7 318 608 461.35 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 71.25 ¥ 251 142 536 304.11 ¥ 44 143 311 816.91 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 416.12 ¥ 224 276 480 800.11 ¥ 16 450 143 134.09 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 222 967 407 102.65 ¥ 36 807 412 902.96 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 292.59 ¥ 107 921 997 455.51 ¥ 4 242 015 929.94 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 211.56 ¥ 211 560 284 208.57 ¥ 3 613 812 956.32 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 149.83 ¥ 209 760 025 766.56 ¥ 4 862 263 701.71 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 149.00 ¥ 13 262 227 745.12 ¥ 493 188 956.92 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 233 937.41 ¥ 205 785 027 781.65 ¥ 10 277 729 932.50 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 137.13 ¥ 193 848 226 610.81 ¥ 1 904 441 413.14 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 51.03 ¥ 184 979 703 823.76 ¥ 7 198 396 226.37 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 72.38 ¥ 51 520 070 969.26 ¥ 2 171 602 906.92 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.36 ¥ 9 312 704 560.45 ¥ 709 896 396.44 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 610.28 ¥ 40 802 183 802.22 ¥ 76 302 748 974.06 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 831.53 ¥ 178 337 101 691.18 ¥ 17 172 340 075.33 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 130.55 ¥ 176 239 941 000.15 ¥ 15 722 516 768.69 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.95 ¥ 39 772 027 811.26 ¥ 2 058 247 304.64 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 193.10 ¥ 172 877 451 573.51 ¥ 12 419 382 896.27 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 58.97 ¥ 169 276 114 643.30 ¥ 5 410 180 798.88 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.10 ¥ 166 149 830 447.77 ¥ 4 160 512 180.69 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.29 ¥ 162 376 763 548.46 ¥ 9 264 431 086.88 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 113.60 ¥ 157 875 390 386.06 ¥ 69 632 097 477.68 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 181.44 ¥ 154 129 052 527.42 ¥ 3 149 922 133.71 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.09 ¥ 271 469 344 321.68 ¥ 2 128 793 303.30 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.92 ¥ 144 414 393 027.77 ¥ 3 873 621 236.33 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 146.50 ¥ 143 567 250 143.50 ¥ 21 318 536 706.83 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 261.64 ¥ 143 518 046 338.12 ¥ 4 867 447 274.64 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 195.03 ¥ 140 902 023 198.38 ¥ 203 567 777.71 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 153.61 ¥ 140 204 246 395.49 ¥ 5 517 226 909.40 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 14.01 ¥ 138 831 752 541.40 ¥ 6 121 699 990.86 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 281.84 ¥ 138 159 342 470.64 ¥ 29 946 269 869.06 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000148 ¥ 136 062 168 917.87 ¥ 2 964 760 970.24 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 86.95 ¥ 133 431 180 933.32 ¥ 5 428 282 723.16 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 354.57 ¥ 57 523 866 888.28 ¥ 1 772 462 173.41 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.29 ¥ 131 822 494 562.00 ¥ 20 315 438 100.25 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 810.50 ¥ 130 512 302 337.52 ¥ 1 873 629 734.07 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 66.99 ¥ 129 929 910 481.39 ¥ 11 034 295 486.47 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago